
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 31.40 | 34.50 | 20.80 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 26.30 | 29.70 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.00 | 24.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.30 | 19.90 | 16.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.70 | 14.30 | 11.40 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 7.00 | 9.40 | 7.10 | 8.20 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 3.00 | 4.30 | 2.75 | 3.65 | 0.00 | 0.00 % | 0 | 174 | - |
65.00 | 0.60 | 1.05 | 0.74 | 0.825 | 0.00 | 0.00 % | 0 | 197 | - |
70.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 180 | - |
75.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 254 | - |
50.00 | 0.05 | 1.35 | 0.27 | 0.70 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 110 | - |
60.00 | 0.35 | 0.85 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 68 | - |
65.00 | 1.35 | 4.20 | 4.80 | 2.775 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 5.80 | 8.80 | 6.10 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 10.10 | 13.60 | 20.80 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions