We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 33.40 | 36.90 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.90 | 31.60 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.90 | 27.20 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.10 | 21.90 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.90 | 16.90 | 6.45 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.90 | 11.20 | 9.10 | 10.05 | 2.00 | 28.17 % | 1 | 14 | 04/2/2025 |
60.00 | 4.10 | 5.60 | 4.50 | 4.85 | 2.25 | 100.00 % | 22 | 89 | 04/2/2025 |
65.00 | 0.85 | 2.00 | 1.00 | 1.425 | 0.73 | 270.37 % | 113 | 179 | 04/2/2025 |
70.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 2 | 6 | 04/2/2025 |
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 0.15 | 0.55 | 0.40 | 0.35 | -0.65 | -61.90 % | 36 | 20 | 04/2/2025 |
65.00 | 1.55 | 2.60 | 2.23 | 2.075 | -1.47 | -39.73 % | 2 | 2 | 04/2/2025 |
70.00 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.20 | 12.90 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions