ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRT Cross Timbers Royalty Trust

13.11
-0.16 (-1.21%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cross Timbers Royalty Trust CRT NYSE Trust
  Price Change Price Change % Share Price Last Trade
-0.16 -1.21% 13.11 10:00:00
Open Price Low Price High Price Close Price Previous Close
13.11 13.03 13.4399 13.11 13.27
more quote information »

CRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 13.11 -0.16 -1.21% 13.11 13.4399 13.03 36,600
03 May 2024 13.27 0.04 0.30% 13.35 13.46 13.225 21,625
02 May 2024 13.23 -0.05 -0.38% 13.36 13.4702 13.03 36,179
01 May 2024 13.28 -0.69 -4.94% 14.08 14.08 13.20 38,224
30 Apr 2024 13.97 -0.43 -2.99% 14.20 14.30 13.75 75,642
27 Apr 2024 14.40 -0.04 -0.28% 14.40 14.6799 13.945 52,470
26 Apr 2024 14.44 -0.04 -0.28% 14.48 14.68 14.40 19,657
25 Apr 2024 14.48 -0.05 -0.34% 14.72 14.72 14.42 17,955
24 Apr 2024 14.53 -0.09 -0.62% 14.59 14.89 14.1001 37,340
23 Apr 2024 14.62 0.21 1.42% 14.55 14.98 14.45 45,270
20 Apr 2024 14.4146 1.27 9.70% 13.14 14.6016 13.14 94,271
19 Apr 2024 13.14 -0.02 -0.15% 12.95 13.3599 12.95 17,274
18 Apr 2024 13.16 0.24 1.86% 12.90 13.27 12.90 37,601
17 Apr 2024 12.92 0.19 1.49% 12.85 13.22 12.807 33,057
16 Apr 2024 12.73 -0.37 -2.82% 13.05 13.2417 12.69 40,127
13 Apr 2024 13.10 -0.20 -1.50% 13.25 13.57 13.0501 46,875
12 Apr 2024 13.30 0.05 0.38% 13.31 13.52 13.26 13,347
11 Apr 2024 13.25 -0.15 -1.12% 13.34 13.6299 13.23 17,755
10 Apr 2024 13.40 0.21 1.59% 13.24 13.45 13.15 25,516
09 Apr 2024 13.19 -0.50 -3.65% 13.56 13.76 13.15 38,908
06 Apr 2024 13.69 -0.05 -0.36% 13.87 13.92 13.48 31,286
05 Apr 2024 13.74 0.37 2.77% 13.31 13.99 13.31 33,075

Your Recent History

Delayed Upgrade Clock