ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cosan SA

Cosan SA (CSAN)

5.505
0.075
( 1.38% )
Updated: 07:23:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2855.459770114945.225.6354.9813566755.21884749CS
40.3456.686046511635.165.6354.9513096495.29609369CS
12-2.2262-28.79501241727.73127.7454.9512278155.6722393CS
26-4.395-44.39393939399.910.364.958460376.85226602CS
52-9.625-63.61533377415.1315.254.956269628.17465433CS
156-11.715-68.03135888517.2220.974.9541413311.04886299CS
260-10.965-66.575591985416.4721.34.9538048412.10846827CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395764005.430.377.315.25.445.21489683
17394900005.0599999-0.05-0.985.045.125.00341455090
17394036005.11-0.2-3.775.075.134.981548234
17393172005.30999990.122.315.225.335.22933693
17392308005.190.234.645.095.2255.07815431
17389716004.96-0.42-7.815.26999995.26999994.951421886
17388852005.380.132.485.295.39499995.215801028
17387988005.25-0.19-3.495.265.365.221776916
17387124005.440.010.185.355.475.3780720
17386260005.430.040.745.255.4555.21349916
17383668005.39-0.18-3.235.535.635.371726040
17382804005.570.397.535.245.575.213631056
17381940005.18-0.06-1.155.175.2555.12872991
17381076005.24-0.14-2.605.355.355.22700363
17380212005.380.244.675.335.385.2451289072
17377620005.14-0.07-1.345.215.24749995.13671414
17376756005.2100.005.215.215.210
17375892005.210.071.365.225.335.1951019051
17375028005.14-0.38-6.885.165.1755.01011416174
17371572005.5199999-0.32-5.485.725.7555.511099722
17370708005.840.081.39665.731436321
17369844005.760.264.735.695.7755.58595177
17368980005.50.020.365.45.535.34894993
17368116005.480.23.795.385.615.375699885
17365524005.28-0.12-2.225.385.435.265655771
17363796005.4-0.21-3.745.445.465.351265032
17362932005.610.050.905.635.795.55999991590506
17362068005.55999990.336.315.435.6355.371145823
17359476005.23-0.11-2.065.265.325.211226618
17358612005.34-0.1-1.845.285.485.091465479
17356884005.440.071.305.385.4955.37876440
17356020005.37-0.01-0.195.385.395.2451266756
17353428005.38-0.13-2.365.415.50995.3151381777
17352564005.51-0.09-1.615.515.6155.46909419
17350778405.60.010.185.65.615.5588254
17349972005.59-0.03-0.535.585.6055.51138917
17347380005.620.173.125.51999995.6982445.421408775
17346516005.450.081.495.485.5555.39499991362264
17345652005.37-0.48-8.215.645.64499995.2952343247
17344788005.850.183.175.635.895.571439780
17343924005.67-0.24-4.065.795.9255.631485731
17341332005.91-0.21-3.436.05999996.085.91419973
17340468006.12-0.41-6.286.336.336.01999991472913
17339604006.530.182.836.346.68499996.15012307266
17338740006.350.193.086.26999996.396.22913120
17337876006.16-0.03-0.486.36.396.151113677
17335284006.19-0.31-4.776.396.39786.07971333925
17334420006.50.020.316.656.68336.4617939859
17333556006.48-0.08-1.226.516.5756.391226126
17332692006.5599999-0.01-0.156.516.576.43944496
17331828006.57-0.04-0.616.66.73986.541038713
17329178406.61-0.71-9.706.36.796.231932156
17327508007.32-0.29-3.817.577.627.291214185
17326644007.61-0.12-1.557.737.7457.535498747
17325780007.730.131.717.777.8157.61558689
17323188007.60.385.267.417.7357.4051323398
17322324007.22-0.39-5.127.367.417.221041382
17321460007.61-0.02-0.267.597.717.59311937
17320596007.63-0.1-1.297.67.747.58511413
17319732007.73-0.13-1.657.918.067.691000282