Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosan SA | CSAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.21 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.27 | 11.16 | 11.40 | 11.21 | 11.23 |
CSAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.40 | 11.04 | 11.19 | 337,118 | 0.00 | 0.00% |
| 1 Month | 11.13 | 11.75 | 10.965 | 11.25 | 409,296 | 0.08 | 0.72% |
| 3 Months | 14.62 | 14.81 | 10.70 | 11.93 | 393,627 | -3.41 | -23.32% |
| 6 Months | 14.78 | 16.45 | 10.70 | 13.20 | 321,884 | -3.57 | -24.15% |
| 1 Year | 12.82 | 17.505 | 10.70 | 13.87 | 335,787 | -1.61 | -12.56% |
| 3 Years | 16.71 | 21.30 | 10.13 | 14.34 | 285,893 | -5.50 | -32.91% |
| 5 Years | 16.47 | 21.30 | 10.13 | 14.59 | 305,473 | -5.26 | -31.94% |
CSAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.23 | 0.09 | 0.81% | 11.08 | 11.30 | 11.04 | 547,983 |
| 18 May 2024 | 11.14 | -0.09 | -0.80% | 11.22 | 11.22 | 11.04 | 311,040 |
| 17 May 2024 | 11.23 | 0.08 | 0.72% | 11.25 | 11.28 | 11.11 | 319,664 |
| 16 May 2024 | 11.15 | -0.04 | -0.36% | 11.18 | 11.275 | 11.045 | 274,926 |
| 15 May 2024 | 11.19 | 0.02 | 0.18% | 11.21 | 11.2899 | 11.145 | 231,978 |
| 14 May 2024 | 11.17 | 0.11 | 0.99% | 11.15 | 11.2376 | 11.01 | 403,651 |
| 11 May 2024 | 11.06 | -0.19 | -1.69% | 11.32 | 11.33 | 11.05 | 306,534 |
| 10 May 2024 | 11.25 | -0.25 | -2.17% | 11.14 | 11.34 | 10.99 | 432,401 |
| 09 May 2024 | 11.50 | 0.04 | 0.35% | 11.34 | 11.545 | 11.34 | 249,534 |
| 08 May 2024 | 11.46 | 0.26 | 2.32% | 11.32 | 11.575 | 11.32 | 321,712 |
| 07 May 2024 | 11.20 | -0.36 | -3.11% | 11.50 | 11.60 | 11.1821 | 550,552 |
| 04 May 2024 | 11.56 | 0.23 | 2.03% | 11.70 | 11.75 | 11.47 | 358,638 |
| 03 May 2024 | 11.33 | 0.15 | 1.34% | 11.52 | 11.61 | 11.31 | 547,012 |
| 02 May 2024 | 11.18 | 0.09 | 0.81% | 11.05 | 11.36 | 11.005 | 209,955 |
| 01 May 2024 | 11.09 | -0.32 | -2.80% | 11.22 | 11.30 | 11.09 | 218,876 |
| 30 Apr 2024 | 11.41 | -0.02 | -0.17% | 11.44 | 11.52 | 11.35 | 315,094 |
| 27 Apr 2024 | 11.43 | 0.36 | 3.25% | 11.37 | 11.595 | 11.37 | 287,734 |
| 26 Apr 2024 | 11.07 | -0.07 | -0.63% | 10.98 | 11.17 | 10.965 | 230,289 |
| 25 Apr 2024 | 11.14 | -0.11 | -0.98% | 11.22 | 11.25 | 11.03 | 1,022,321 |
| 24 Apr 2024 | 11.25 | 0.01 | 0.09% | 11.13 | 11.405 | 11.09 | 1,046,031 |
| 23 Apr 2024 | 11.24 | 0.16 | 1.44% | 11.10 | 11.40 | 11.04 | 584,297 |
