We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 6.72097759674 | 4.91 | 5.44 | 4.86 | 617877 | 5.24185424 | CS |
| 4 | 0.66 | 14.4104803493 | 4.58 | 5.45 | 4.475 | 988785 | 5.01511403 | CS |
| 12 | 0.25 | 5.01002004008 | 4.99 | 6.105 | 4.37 | 734059 | 5.11208316 | CS |
| 26 | 0.92 | 21.2962962963 | 4.32 | 6.105 | 3.03 | 655340 | 4.51456749 | CS |
| 52 | -1.52 | -22.4852071006 | 6.76 | 7 | 3.03 | 655346 | 4.72976171 | CS |
| 156 | -2.67 | -33.7547408344 | 7.91 | 9.4 | 3.03 | 456383 | 5.67018315 | CS |
| 260 | -3.92 | -42.7947598253 | 9.16 | 11.36 | 3.03 | 454316 | 6.3524884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 5.24 | 0.01 | 0.19 | 5.19 | 5.37 | 5.18 | 488223 |
| 1739230800 | 5.23 | 0.17 | 3.36 | 5.12 | 5.305 | 5.12 | 364052 |
| 1738971600 | 5.0599999 | -0.06 | -1.17 | 5.12 | 5.1849999 | 5.005 | 473400 |
| 1738885200 | 5.12 | -0.3 | -5.54 | 5.44 | 5.44 | 5.095 | 528746 |
| 1738798800 | 5.42 | 0.22 | 4.23 | 5.21 | 5.43 | 5.105 | 1031627 |
| 1738712400 | 5.2 | 0.42 | 8.79 | 4.91 | 5.21 | 4.86 | 691559 |
| 1738626000 | 4.78 | -0.31 | -6.09 | 4.9 | 5 | 4.695 | 701907 |
| 1738366800 | 5.09 | -0.2 | -3.78 | 5.26 | 5.32 | 5.09 | 2834348 |
| 1738280400 | 5.29 | 0.1 | 1.93 | 5.24 | 5.4 | 5.205 | 677715 |
| 1738194000 | 5.19 | 0.11 | 2.17 | 5.07 | 5.235 | 5.07 | 639425 |
| 1738107600 | 5.08 | 0.03 | 0.59 | 5.05 | 5.18 | 5.03 | 645546 |
| 1738021200 | 5.05 | -0.2 | -3.81 | 5.23 | 5.2699999 | 5.015 | 855440 |
| 1737762000 | 5.25 | 0.19 | 3.75 | 5.41 | 5.45 | 5.24 | 528940 |
| 1737675600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1737589200 | 5.0599999 | 0.04 | 0.80 | 4.99 | 5.33 | 4.96 | 3545567 |
| 1737502800 | 5.0199999 | 0.26 | 5.46 | 4.8294 | 5.07 | 4.73 | 1024577 |
| 1737157200 | 4.76 | 0.13 | 2.81 | 4.71 | 4.93 | 4.69 | 526705 |
| 1737070800 | 4.63 | -0.03 | -0.64 | 4.63 | 4.665 | 4.55 | 491463 |
| 1736984400 | 4.66 | 0.18 | 4.02 | 4.67 | 4.7 | 4.5599999 | 637727 |
| 1736898000 | 4.48 | -0.02 | -0.44 | 4.58 | 4.75 | 4.475 | 1599380 |
| 1736811600 | 4.5 | 0 | 0.00 | 4.46 | 4.5199999 | 4.425 | 319708 |
| 1736552400 | 4.5 | 0 | 0.00 | 4.4 | 4.5599999 | 4.37 | 670942 |
| 1736379600 | 4.5 | -0.11 | -2.39 | 4.51 | 4.57 | 4.45 | 1048979 |
| 1736293200 | 4.61 | -0.29 | -5.92 | 4.95 | 4.95 | 4.5599999 | 613408 |
| 1736206800 | 4.9 | 0.03 | 0.62 | 4.915 | 5.0199999 | 4.825 | 486057 |
| 1735947600 | 4.87 | 0.03 | 0.62 | 4.905 | 4.945 | 4.8099999 | 584371 |
| 1735861200 | 4.84 | 0.03 | 0.62 | 4.88 | 4.955 | 4.8099999 | 505209 |
| 1735688400 | 4.8099999 | 0 | 0.00 | 4.83 | 4.92 | 4.8 | 327277 |
| 1735602000 | 4.8099999 | 0.09 | 1.91 | 4.69 | 4.8949999 | 4.625 | 740926 |
| 1735342800 | 4.72 | -0.17 | -3.48 | 4.9 | 4.94 | 4.71 | 456379 |
| 1735256400 | 4.89 | 0.07 | 1.45 | 4.7699999 | 4.91 | 4.7201 | 240713 |
| 1735077840 | 4.82 | 0.07 | 1.47 | 4.76 | 4.84 | 4.6914999 | 121162 |
| 1734997200 | 4.75 | -0.18 | -3.65 | 4.89 | 4.89 | 4.585 | 624704 |
| 1734738000 | 4.93 | 0.03 | 0.61 | 4.86 | 5.1449999 | 4.86 | 1479457 |
| 1734651600 | 4.9 | 0.09 | 1.87 | 4.865 | 4.95 | 4.72 | 745133 |
| 1734565200 | 4.8099999 | -0.27 | -5.31 | 5.07 | 5.18 | 4.775 | 728426 |
| 1734478800 | 5.08 | -0.16 | -3.05 | 5.16 | 5.165 | 4.98 | 588299 |
| 1734392400 | 5.24 | 0.05 | 0.96 | 5.2 | 5.4349999 | 5.19 | 855084 |
| 1734133200 | 5.19 | 0.01 | 0.19 | 5.155 | 5.234 | 5.0599999 | 1028392 |
| 1734046800 | 5.18 | -0.07 | -1.33 | 5.23 | 5.26 | 5.115 | 411262 |
| 1733960400 | 5.25 | -0.05 | -0.94 | 5.34 | 5.39 | 5.23 | 600162 |
| 1733874000 | 5.3 | -0.27 | -4.85 | 5.4751 | 5.54 | 5.28 | 729126 |
| 1733787600 | 5.57 | -0.12 | -2.11 | 5.83 | 5.83 | 5.57 | 393469 |
| 1733528400 | 5.69 | -0.07 | -1.22 | 5.795 | 5.815 | 5.5518 | 404294 |
| 1733442000 | 5.76 | 0.03 | 0.52 | 5.71 | 5.8773 | 5.65 | 544328 |
| 1733355600 | 5.73 | -0.07 | -1.21 | 5.79 | 5.8099999 | 5.6449999 | 431392 |
| 1733269200 | 5.8 | 0.01 | 0.17 | 5.78 | 5.865 | 5.64 | 449476 |
| 1733182800 | 5.79 | -0.19 | -3.18 | 5.9 | 5.99 | 5.71 | 495841 |
| 1732917840 | 5.98 | -0.02 | -0.33 | 6.1 | 6.105 | 5.96 | 501485 |
| 1732750800 | 6 | 0.2 | 3.45 | 5.83 | 6.05 | 5.75 | 494547 |
| 1732664400 | 5.8 | -0.08 | -1.36 | 5.795 | 5.88 | 5.71 | 596011 |
| 1732578000 | 5.88 | 0.16 | 2.80 | 5.85 | 6.04 | 5.795 | 1124577 |
| 1732318800 | 5.72 | 0.47 | 8.95 | 5.22 | 5.795 | 5.21 | 1318279 |
| 1732232400 | 5.25 | 0.07 | 1.35 | 5.2199 | 5.335 | 5.15 | 529976 |
| 1732146000 | 5.18 | 0.12 | 2.37 | 5.0199999 | 5.1849999 | 5 | 359734 |
| 1732059600 | 5.0599999 | 0.01 | 0.20 | 4.99 | 5.08 | 4.97 | 292477 |
| 1731973200 | 5.05 | -0.04 | -0.79 | 5.12 | 5.2 | 4.99 | 490013 |
| 1731714000 | 5.09 | -0.01 | -0.20 | 5.125 | 5.14 | 4.97 | 375032 |
| 1731627600 | 5.1 | 0.1 | 2.00 | 5.045 | 5.11 | 4.98 | 959816 |
| 1731541200 | 5 | 0.01 | 0.20 | 4.98 | 5.12 | 4.955 | 538322 |
| 1731454800 | 4.99 | -0.15 | -2.92 | 5.09 | 5.195 | 4.9181 | 687268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
