ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Custom Truck One Source Inc

Custom Truck One Source Inc (CTOS)

4.72
-0.17
(-3.48%)
Closed 28 December 8:00AM
4.72
0.00
(0.00%)
After Hours: 9:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.052.502.602.2750.000.00 %022-
5.000.050.800.800.4250.000.00 %0151-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.154.800.152.4750.000.00 %02-
5.001.505.001.503.250.000.00 %030-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.39M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.61M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.46M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.14M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
939.23k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.44M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
947.97k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.61M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.46M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.23M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
262.55M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.03M

Discussion

View Full Feed
3331 3331 3 minutes ago
There isn't anything new in your attachment or that I haven't already addressed.

And you're a "tiresome little fellow" deleting my posts.
BIEL
SSKILLZ1 SSKILLZ1 3 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 31 785 25.32
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
SSKILLZ1 SSKILLZ1 4 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 147 58.80%
BULLNBEAR52 72 28.80%
SSKILLZ1 31 12.40%
Totals 250 100.00%
[/pre]
COMP
Griff79 Griff79 4 minutes ago
https://x.com/CLOZER117/status/1872723597351108998?s=19
RDAR
SSKILLZ1 SSKILLZ1 4 minutes ago
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]
COMP
SSKILLZ1 SSKILLZ1 5 minutes ago
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 13 68.42%
BULLNBEAR52 3 15.79%
SSKILLZ1 3 15.79%
Totals 19 100.00%
[/pre]
COMP
lmcl123 lmcl123 5 minutes ago
Anybody have the answer to this scenario. I still have losses in EESO that I have not claimed. The good news is I made enough money this year to write a bunch of this off. The bad news is that I can't seem to get rid of it as no one wants to buy it. My brokerage says that because it's still listed o
EESO
delerious1 delerious1 5 minutes ago
I tried to pick up a few more today at .0034...but didn't get filled...WTF LOL
GVSI
zab zab 6 minutes ago
Just think the Republicans are going to get rid of Speaker Johnson before the vote to certify the 2024 election.  The democrats have a chance to appoint Kamala Harris as President,  all they need are a few Republicans to win the vote.
Chartmaster Chartmaster 6 minutes ago
I got that feelin bout GRLF!!!!!! 2025
GRLF
Real McCoy Real McCoy 6 minutes ago
The asset purchase was executed by LCYB back in ‘18. Nothing left to buy now, and the value of the shells NOLs, if they can even be accessed any more, are less than outstanding debt.

Nothing mysterious about it at all.
newmedman newmedman 6 minutes ago
don't ever give up....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jdmmpp7fmv7wjlo5c4meyoq5/bafkreihhgmppmieyderl26iobybmueyrkvkfklgk5yicgm4u7tbejszca4@jpeg
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 12/30/2024~~~~~~~

Previous Close

19722.03 -298.33

19599 SSKILLZ1
COMP
DrSleep DrSleep 7 minutes ago
Thanks Jour. Does an intrinsic value become realized after the fiscal year is over based off this calculation? So after Dec 31 2025. Sorry I find stock analysis hard to understand.
ELTP
Countmein Countmein 8 minutes ago
Closed @ 28.50 on 569,249 volume

Count
HOMB
zdog1954 zdog1954 9 minutes ago
Just received an email from Schwab asking me to lend shares to shorts, 23% rate.
ABAT
Hitman970 Hitman970 9 minutes ago
PT .001 then Vic will dump.
NWPN
zab zab 9 minutes ago
You are above everyone, you just love yourself,  so perfect, even the history of your family has never had a flaw. Thanks for reminding all of us that like you state, Israel is just like every other nation that's murdered civilians.  My question to you,  how do you remain perfect.  You have taught a
learningcurve2020 learningcurve2020 10 minutes ago
Never discount an agoraphobic CEO CFO COB. 🙄
NWBO
biowin biowin 11 minutes ago
Interesting replacements of all the executives today who resigned for (Tlgy acquisition corp) and one replaced who worked for KKR , maybe the new executives will execute the merger for Lcyb , it can't get more mysterious than this?
https://www.sec.gov/ix?doc=/Archives/edgar/data/000187981
KKR
SSKILLZ1 SSKILLZ1 11 minutes ago
Not at the moment, but it is close.
OMOLIVES OMOLIVES 11 minutes ago
Then you are completely cool if the outstanding.... after everything is complete....would be over 81 Billion shares?

Seriously?

Since no one has chimed in...the equation is based on 100 Billion commons fully diluted with Xchain owning 40% of that. That is why there wil
HMBL
JNdouble1 JNdouble1 12 minutes ago
You are a tiresome little fellow…

Read this and let’s us know what you learn.

https://smallcapdiscoveries.com/articles/why-share-structure-tells-you-more-about-a-company-than-you-realize/
BIEL
georgebailey georgebailey 14 minutes ago
All I can tell is the monies are for GCP and is not related to the 5M from York
NWBO

Your Recent History

Delayed Upgrade Clock