We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.59 | -5.51063829787 | 47 | 47.15 | 44.36 | 101382 | 45.8411433 | CS |
| 4 | -0.02 | -0.0450146297547 | 44.43 | 47.8 | 40.31 | 115144 | 44.64250879 | CS |
| 12 | -2.43 | -5.1878736123 | 46.84 | 50.11 | 39.9 | 113056 | 44.91264449 | CS |
| 26 | 5.72 | 14.7841819592 | 38.69 | 51.57 | 37.78 | 145679 | 44.18031919 | CS |
| 52 | 9.79 | 28.278451762 | 34.62 | 51.57 | 30.37 | 180276 | 40.74698465 | CS |
| 156 | 35.24 | 384.296619411 | 9.17 | 51.57 | 0.2401 | 967520 | 5.31333182 | CS |
| 260 | 36.01 | 428.69047619 | 8.4 | 51.57 | 0.2401 | 966369 | 6.55026257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 44.41 | -0.46 | -1.03 | 45.56 | 45.56 | 43.81 | 106642 |
| 1740094800 | 44.87 | -0.67 | -1.47 | 44.6 | 45.595 | 44.4 | 96890 |
| 1740008400 | 45.54 | -0.69 | -1.49 | 45.8 | 46.69 | 45 | 81318 |
| 1739922000 | 46.23 | -0.37 | -0.79 | 46.95 | 46.95 | 45.23 | 145730 |
| 1739576400 | 46.6 | -0.4 | -0.85 | 47 | 47.15 | 45.46 | 81589 |
| 1739490000 | 47 | 0.64 | 1.38 | 46.48 | 47.8 | 45.5025 | 156812 |
| 1739403600 | 46.36 | 2.36 | 5.36 | 43.26 | 47.23 | 40.31 | 297142 |
| 1739317200 | 44 | -0.09 | -0.20 | 43.64 | 44.79 | 43.58 | 168396 |
| 1739230800 | 44.09 | -0.45 | -1.01 | 44.59 | 44.89 | 43.755 | 114698 |
| 1738971600 | 44.54 | 0.61 | 1.39 | 43.72 | 44.58 | 43.103 | 114295 |
| 1738885200 | 43.93 | 0.93 | 2.16 | 43.46 | 44 | 43.15 | 133141 |
| 1738798800 | 43 | 0.46 | 1.08 | 42.87 | 43.335 | 42.26 | 87179 |
| 1738712400 | 42.54 | 0.48 | 1.14 | 42 | 42.7699 | 41.93 | 71649 |
| 1738626000 | 42.06 | -1.23 | -2.84 | 42.65 | 42.65 | 41.97 | 66051 |
| 1738366800 | 43.29 | -0.17 | -0.39 | 43.52 | 43.74 | 42.78 | 120024 |
| 1738280400 | 43.46 | 0.8 | 1.88 | 42.86 | 43.55 | 42.22 | 98404 |
| 1738194000 | 42.66 | -1.08 | -2.47 | 43.81 | 43.91 | 42.27 | 94785 |
| 1738107600 | 43.74 | 0.25 | 0.57 | 43.5 | 43.88 | 42.89 | 76329 |
| 1738021200 | 43.49 | -1.49 | -3.31 | 44.43 | 44.85 | 43.39 | 100610 |
| 1737762000 | 44.98 | 0.19 | 0.42 | 44.43 | 45.26 | 44.11 | 82700 |
| 1737675600 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1737589200 | 44.79 | -1.11 | -2.42 | 46.01 | 46.23 | 44.66 | 85994 |
| 1737502800 | 45.9 | 1.41 | 3.17 | 45.24 | 46.17 | 44.2901 | 92705 |
| 1737157200 | 44.49 | 1.47 | 3.42 | 43.53 | 44.76 | 43.53 | 80020 |
| 1737070800 | 43.02 | 0.01 | 0.02 | 42.75 | 43.28 | 42.75 | 68408 |
| 1736984400 | 43.01 | 1.17 | 2.80 | 42.97 | 43.27 | 42.42 | 86677 |
| 1736898000 | 41.84 | 1.24 | 3.05 | 40.53 | 42.565 | 40.53 | 112647 |
| 1736811600 | 40.6 | -0.46 | -1.12 | 40.44 | 40.755 | 39.9 | 128299 |
| 1736552400 | 41.06 | -1.01 | -2.40 | 41.27 | 41.445 | 40.57 | 109264 |
| 1736379600 | 42.07 | -0.32 | -0.75 | 41.85 | 42.26 | 41.59 | 85609 |
| 1736293200 | 42.39 | -0.24 | -0.56 | 42.91 | 43.195 | 42.03 | 96482 |
| 1736206800 | 42.63 | -0.12 | -0.28 | 43.4 | 43.455 | 42.4 | 86186 |
| 1735947600 | 42.75 | 0.25 | 0.59 | 43.08 | 43.08 | 42.485 | 68083 |
| 1735861200 | 42.5 | -0.54 | -1.25 | 43.11 | 43.37 | 42.4 | 91293 |
| 1735688400 | 43.04 | 0.25 | 0.58 | 43.07 | 43.3 | 42.41 | 77800 |
| 1735602000 | 42.79 | -0.15 | -0.35 | 42.1 | 43.12 | 41.775 | 70350 |
| 1735342800 | 42.94 | -0.62 | -1.42 | 43.53 | 43.53 | 41.95 | 93946 |
| 1735256400 | 43.56 | -0.05 | -0.11 | 43.65 | 43.65 | 42.68 | 95483 |
| 1735077840 | 43.61 | 0.31 | 0.72 | 43.25 | 43.83 | 42.88 | 49793 |
| 1734997200 | 43.3 | -0.56 | -1.28 | 43.49 | 43.92 | 43.29 | 79512 |
| 1734738000 | 43.86 | 0.35 | 0.80 | 42.965 | 44.7434 | 42.57 | 178793 |
| 1734651600 | 43.51 | -1.22 | -2.73 | 44.92 | 45.05 | 43.49 | 145985 |
| 1734565200 | 44.73 | -2.49 | -5.27 | 47.185 | 47.74 | 44.12 | 235039 |
| 1734478800 | 47.22 | -0.49 | -1.03 | 47.6 | 47.81 | 46.82 | 103732 |
| 1734392400 | 47.71 | -0.7 | -1.45 | 48.05 | 49.08 | 47.67 | 108932 |
| 1734133200 | 48.41 | 0.64 | 1.34 | 47.44 | 48.91 | 46.32 | 181174 |
| 1734046800 | 47.77 | -1.61 | -3.26 | 49.49 | 50.11 | 47.435 | 170538 |
| 1733960400 | 49.38 | 0.7 | 1.44 | 49.12 | 49.54 | 48.1618 | 157513 |
| 1733874000 | 48.68 | 1.52 | 3.22 | 47 | 49.05 | 46.97 | 183849 |
| 1733787600 | 47.16 | 0.27 | 0.58 | 47.345 | 47.53 | 46.74 | 91032 |
| 1733528400 | 46.89 | 0.63 | 1.36 | 46.565 | 47.1 | 46.31 | 78400 |
| 1733442000 | 46.26 | -0.49 | -1.05 | 46.96 | 47.085 | 45.77 | 138676 |
| 1733355600 | 46.75 | 0.4 | 0.86 | 46.63 | 47.895 | 46.3 | 128652 |
| 1733269200 | 46.35 | -0.75 | -1.59 | 47.075 | 47.46 | 46.16 | 123656 |
| 1733182800 | 47.1 | 0.88 | 1.90 | 46.1281 | 47.73 | 45.945 | 138521 |
| 1732917840 | 46.22 | -0.31 | -0.67 | 46.84 | 47.105 | 46.22 | 94246 |
| 1732750800 | 46.53 | -0.44 | -0.94 | 47.2434 | 47.39 | 46.3001 | 88871 |
| 1732664400 | 46.97 | 0.29 | 0.62 | 46.66 | 47.44 | 46.2964 | 213268 |
| 1732578000 | 46.68 | 0.99 | 2.17 | 46.46 | 47.01 | 46.4 | 224285 |
| 1732318800 | 45.69 | 1.46 | 3.30 | 44.36 | 45.75 | 44.36 | 206852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
