We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 21.30 | 26.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.50 | 22.80 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.80 | 20.10 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.80 | 16.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.00 | 10.50 | 13.80 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.40 | 6.60 | 8.50 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.60 | 3.70 | 5.40 | 2.15 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.35 | 2.45 | 1.53 | 1.40 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.05 | 2.25 | 1.29 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.80 | 1.40 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.80 | 1.60 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.55 | 2.50 | 1.01 | 1.525 | 0.00 | 0.00 % | 0 | 34 | - |
45.00 | 1.80 | 4.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.10 | 12.80 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.10 | 17.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.20 | 23.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions