ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

43.68
1.04
(2.44%)
Closed 25 March 7:00AM
43.68
0.00
(0.00%)
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0018.1020.300.0019.200.000.00 %00-
30.0013.2015.900.0014.550.000.00 %00-
35.008.3011.000.009.650.000.00 %00-
40.003.806.400.005.100.000.00 %00-
45.000.703.200.001.950.000.00 %00-
50.000.101.850.000.9750.000.00 %00-
55.000.001.450.000.000.000.00 %00-
60.000.001.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.400.000.000.000.00 %00-
30.000.002.200.000.000.000.00 %00-
35.000.331.550.330.940.000.00 %01-
40.000.452.301.301.3750.000.00 %034-
45.001.603.500.002.550.000.00 %00-
50.005.708.300.007.000.000.00 %00-
55.0010.7013.100.0011.900.000.00 %00-
60.0015.8018.300.0017.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
US$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
US$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
US$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
US$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
US$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
US$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
US$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
US$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
US$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
US$ 121.41
(3.15%)
228.78M
DMNDamon Inc
US$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.17
(23.56%)
217.48M
TSLATesla Inc
US$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
al44 al44 53 seconds ago
Sec Def Hegseth on Jeffrey Goldberg: "You're talking about a deceitful and highly discredited so-called journalist who's made a profession of peddling hoaxes time and time again...This is a guy who peddles in garbage...Nobody was texting war plans and that's all I have to say."
hedge_fun hedge_fun 59 seconds ago
Makes me think it was intentional. There are…….

reports the Euros told the Comedian to pitch a hissy fit, which led to President Trump putting him in time out.

You just never know.
rooster rooster 1 minute ago
https://x.com/greg16676935420/status/1904290229957378498?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Panzer Panzer 2 minutes ago
Maybe you should contact IR or CEO James Burgauer to get some answers? 🤡 

RITE
Filterthenoise Filterthenoise 2 minutes ago
Some are not here for FOXHOHOHO🎅
RNVA
Doc logic Doc logic 2 minutes ago
FeMike,

DCs are tissue and indication agnostic by nature. Understanding how best to activate and mature them is the art that distinguishes one man made activation/maturation process from another as regards effectiveness. Hyper activation is one way NWBO has distinguished their “proce
NWBO
Filterthenoise Filterthenoise 3 minutes ago
Anticipating FOXHOHOHO running on revs
RNVA getting compliant and blowing up the prepetual short to the moon
RNVA
Hoskuld Hoskuld 3 minutes ago
Yes, of course, invest in what you know and believe in. But, some people think they are actually helping the company when in fact they are simply trying to make money. From an investor's standpoint, it is smartest not to delude ourselves that we are somehow actually involved in the business.
AVXL
MartinLutherKing MartinLutherKing 3 minutes ago
TTX Potential is in the trillions, you idiots should all wake up and smell the coffee brewing with this micro cap company,,,, get with the billion dollar news hitting wires
RNAZ
beacham beacham 4 minutes ago
Nice bit of research. Lesson learned. Thanks.

later, WB
KBLB
CrimsonNightRider CrimsonNightRider 4 minutes ago
It is foreign so they have a different reality.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
IQST
Saving Grace Saving Grace 4 minutes ago
This I believe, is the mentioned car in the report.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5%A3%AB%E5%BA%B7%E5%8E%9F%E5%9E%8B%E8%BB%8A%EF%BC%BF001-1024x576.jpg

Below, has the Lordstown logo on the hood and was built for
COOP NRDE
barnyarddog barnyarddog 4 minutes ago
Bakkt’s Post 5hr ago https://www.linkedin.com/posts/bakkt_icymi-cryptotrading-cryptoregulation-activity-7310004124824031232-qXmv
BKKT
MartinLutherKing MartinLutherKing 5 minutes ago
it could get real $100,000 a share for all 18 cancers it’s a crazy world we live in
RNAZ
DaRa31 DaRa31 5 minutes ago
Ok.. but still waiting for you to explain how $BIEI can get toxic convertible donations from the Godeaux/ESC/Goulding non-profit when it already as maxed out shares. Which is what you said.
BIEI
qualityincolor qualityincolor 6 minutes ago
You have zero clue.. $BMXI will redeem itself and you can wither away ✌️ 
BMXI
janice shell janice shell 6 minutes ago
It is very apt.
CrimsonNightRider CrimsonNightRider 7 minutes ago
Flies are attracted to sh_t and bees make honey. It is science.

https://investorshub.advfn.com/uimage/uploads/2024/1/14/wlkqxIMG_6321.gif
EDXC
B402 B402 7 minutes ago
Thats a yes and no answer....Independents think both for you all are idiots....

For the most part people like the shake up, things are going from a ridiculous extreme to an extreme right...

People know dems would never in our wildest imaginations change anything.....The
Bubae Bubae 8 minutes ago
Nothing is wholly owned until its paid for. 😆 Good examp0le of how ASII has conned everyone though isn't it. All the while selling those weekly leak-out conversions. Notice that IQSTEL provides some context for the revenue number with the EBITDA revealing a $0.04% EBITDA which is indicativ
ASII IQST
bbotcs bbotcs 8 minutes ago
Stay an investor with occasional swing trades!
FFFacts FFFacts 9 minutes ago
We should be heading up to $12 - $13 this year at min.
Slojab Slojab 9 minutes ago
Annual is out.

https://www.otcmarkets.com/otcapi/company/financial-report/448831/content
ASPZ