Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ducommun Inc | DCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.90 | 21:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.90 |
DCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.14 | 55.90 | 53.96 | 54.63 | 52,579 | 1.76 | 3.25% |
| 1 Month | 57.65 | 58.1899 | 51.39 | 54.77 | 130,794 | -1.75 | -3.04% |
| 3 Months | 50.12 | 58.1899 | 47.53 | 51.93 | 99,041 | 5.78 | 11.53% |
| 6 Months | 48.28 | 58.1899 | 46.79 | 50.97 | 99,829 | 7.62 | 15.78% |
| 1 Year | 48.81 | 58.1899 | 40.24 | 47.72 | 99,940 | 7.09 | 14.53% |
| 3 Years | 57.40 | 58.65 | 38.89 | 48.56 | 61,400 | -1.50 | -2.61% |
| 5 Years | 41.54 | 65.40 | 16.27 | 45.28 | 70,611 | 14.36 | 34.57% |
DCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 55.90 | 0.83 | 1.51% | 55.80 | 55.90 | 55.0705 | 37,452 |
| 03 May 2024 | 55.07 | 0.72 | 1.32% | 55.48 | 55.48 | 54.76 | 59,820 |
| 02 May 2024 | 54.35 | 0.26 | 0.48% | 53.96 | 55.12 | 53.96 | 56,238 |
| 01 May 2024 | 54.09 | -0.06 | -0.11% | 54.10 | 54.73 | 54.00 | 79,565 |
| 30 Apr 2024 | 54.15 | 0.21 | 0.39% | 54.14 | 54.46 | 54.14 | 29,820 |
| 27 Apr 2024 | 53.94 | -0.11 | -0.20% | 53.93 | 54.66 | 53.78 | 44,190 |
| 26 Apr 2024 | 54.05 | 0.00 | 0.00% | 53.71 | 54.07 | 53.30 | 47,789 |
| 25 Apr 2024 | 54.05 | 0.00 | 0.00% | 53.91 | 54.52 | 53.19 | 130,023 |
| 24 Apr 2024 | 54.05 | 1.82 | 3.48% | 52.62 | 54.38 | 52.62 | 120,931 |
| 23 Apr 2024 | 52.23 | 0.21 | 0.40% | 52.29 | 52.865 | 52.15 | 97,519 |
| 20 Apr 2024 | 52.02 | 0.17 | 0.33% | 51.69 | 52.5582 | 51.69 | 70,217 |
| 19 Apr 2024 | 51.85 | 0.37 | 0.72% | 51.39 | 52.5885 | 51.39 | 101,308 |
| 18 Apr 2024 | 51.48 | -1.86 | -3.49% | 53.38 | 53.7402 | 51.48 | 119,101 |
| 17 Apr 2024 | 53.34 | -2.04 | -3.68% | 54.85 | 54.93 | 53.27 | 174,803 |
| 16 Apr 2024 | 55.38 | 0.54 | 0.98% | 55.56 | 55.80 | 54.73 | 69,072 |
| 13 Apr 2024 | 54.84 | -0.72 | -1.30% | 55.74 | 55.84 | 54.72 | 100,957 |
| 12 Apr 2024 | 55.56 | -0.05 | -0.09% | 55.93 | 55.93 | 55.00 | 73,942 |
| 11 Apr 2024 | 55.61 | -1.20 | -2.11% | 56.20 | 56.32 | 54.79 | 169,041 |
| 10 Apr 2024 | 56.81 | 0.95 | 1.70% | 55.93 | 58.1899 | 55.86 | 314,061 |
| 09 Apr 2024 | 55.86 | 7.28 | 14.99% | 57.65 | 57.74 | 54.69 | 700,046 |
