We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0367 | -1.06841339156 | 3.435 | 3.46 | 3.09 | 1945161 | 3.27857842 | CS |
| 4 | 0.6633 | 24.252285192 | 2.735 | 4.22 | 2.67 | 3036643 | 3.56279019 | CS |
| 12 | 0.5483 | 19.2385964912 | 2.85 | 4.22 | 2.58 | 2638263 | 3.27435573 | CS |
| 26 | 0.4383 | 14.8074324324 | 2.96 | 4.22 | 1.72 | 2828972 | 2.92270325 | CS |
| 52 | -2.5917 | -43.2671118531 | 5.99 | 5.99 | 1.72 | 2305960 | 3.41764389 | CS |
| 156 | -18.6617 | -84.5951949229 | 22.06 | 22.67 | 1.72 | 1886465 | 7.09010496 | CS |
| 260 | -5.1917 | -60.4388824214 | 8.59 | 56.5 | 1.72 | 3080969 | 16.61692795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 3.39 | 0.19 | 5.94 | 3.225 | 3.48 | 3.225 | 2880103 |
| 1735861200 | 3.2 | -0.08 | -2.44 | 3.36 | 3.4 | 3.09 | 2599304 |
| 1735688400 | 3.2799999 | 0 | 0.00 | 3.29 | 3.38 | 3.24 | 2015584 |
| 1735602000 | 3.2799999 | -0.14 | -4.09 | 3.3237 | 3.33 | 3.2 | 1759445 |
| 1735342800 | 3.42 | -0.05 | -1.44 | 3.435 | 3.46 | 3.31 | 1406311 |
| 1735256400 | 3.47 | -0.09 | -2.53 | 3.52 | 3.54 | 3.4352 | 948825 |
| 1735077840 | 3.56 | 0.2 | 5.95 | 3.39 | 3.6696 | 3.32 | 2087155 |
| 1734997200 | 3.36 | -0.14 | -4.00 | 3.52 | 3.5897 | 3.31 | 1922294 |
| 1734738000 | 3.5 | -0.05 | -1.41 | 3.5699 | 3.74 | 3.485 | 5347017 |
| 1734651600 | 3.55 | -0.03 | -0.84 | 3.9 | 3.95 | 3.5 | 2149408 |
| 1734565200 | 3.58 | -0.22 | -5.79 | 3.84 | 4.04 | 3.48 | 3396986 |
| 1734478800 | 3.8 | -0.16 | -4.04 | 3.8514 | 3.95 | 3.75 | 2086561 |
| 1734392400 | 3.96 | -0.01 | -0.25 | 3.84 | 4.01 | 3.74 | 2702279 |
| 1734133200 | 3.97 | -0.12 | -2.93 | 4.1799 | 4.22 | 3.775 | 3920259 |
| 1734046800 | 4.09 | 0.72 | 21.36 | 3.51 | 4.135 | 3.51 | 8447462 |
| 1733960400 | 3.37 | 0.07 | 2.12 | 3.245 | 3.5 | 3.17 | 4058138 |
| 1733874000 | 3.3 | 0.04 | 1.23 | 3.23 | 3.43 | 3.1549999 | 2903236 |
| 1733787600 | 3.2599999 | 0.36 | 12.41 | 2.925 | 3.29 | 2.925 | 4184058 |
| 1733528400 | 2.9 | 0.2 | 7.41 | 2.735 | 2.9 | 2.67 | 2725246 |
| 1733442000 | 2.7 | -0.09 | -3.23 | 2.81 | 2.825 | 2.6401 | 2612541 |
| 1733355600 | 2.79 | 0.07 | 2.57 | 2.73 | 2.89 | 2.72 | 2072726 |
| 1733269200 | 2.72 | -0.07 | -2.51 | 2.75 | 2.795 | 2.63 | 4102245 |
| 1733182800 | 2.79 | -0.18 | -6.06 | 2.93 | 3 | 2.7599999 | 3994622 |
| 1732917840 | 2.97 | 0.02 | 0.68 | 2.965 | 3.0398 | 2.95 | 1216022 |
| 1732750800 | 2.95 | -0.46 | -13.49 | 3.11 | 3.5798 | 2.9301 | 6246653 |
| 1732664400 | 3.41 | -0.02 | -0.58 | 3.3892 | 3.45 | 3.33 | 2521192 |
| 1732578000 | 3.43 | 0.23 | 7.19 | 3.23 | 3.475 | 3.22 | 5903851 |
| 1732318800 | 3.2 | -0.02 | -0.62 | 3.16 | 3.2599999 | 3.07 | 2632637 |
| 1732232400 | 3.22 | 0.11 | 3.54 | 3.12 | 3.295 | 3.0707 | 2520583 |
| 1732146000 | 3.11 | 0.1 | 3.32 | 2.9895999 | 3.13 | 2.92 | 2006979 |
| 1732059600 | 3.0099999 | 0.05 | 1.69 | 2.9 | 3.0299999 | 2.87 | 1507791 |
| 1731973200 | 2.96 | -0.01 | -0.34 | 2.9301 | 3.1 | 2.85 | 1651169 |
| 1731714000 | 2.97 | 0.13 | 4.58 | 2.8475 | 3 | 2.7799999 | 2152285 |
| 1731627600 | 2.84 | -0.59 | -17.20 | 3.16 | 3.19 | 2.58 | 7474523 |
| 1731541200 | 3.43 | 0.03 | 0.88 | 3.6755 | 3.8 | 3.4 | 2762622 |
| 1731454800 | 3.4 | -0.22 | -6.08 | 3.52 | 3.52 | 3.31 | 2190439 |
| 1731368400 | 3.62 | 0.28 | 8.38 | 3.4 | 3.66 | 3.35 | 1943013 |
| 1731109200 | 3.34 | -0.06 | -1.76 | 3.3662 | 3.38 | 3.2599999 | 1313355 |
| 1731022800 | 3.4 | -0.17 | -4.76 | 3.52 | 3.58 | 3.39 | 1761512 |
| 1730936400 | 3.57 | 0.14 | 4.08 | 3.64 | 3.65 | 3.481 | 2905163 |
| 1730850000 | 3.43 | 0.09 | 2.69 | 3.29 | 3.485 | 3.2799999 | 1750611 |
| 1730763600 | 3.34 | -0.05 | -1.47 | 3.35 | 3.51 | 3.29 | 1812384 |
| 1730500800 | 3.39 | 0.39 | 13.00 | 3.07 | 3.42 | 3.07 | 3301603 |
| 1730414400 | 3 | -0.02 | -0.66 | 3.06 | 3.06 | 2.925 | 1789298 |
| 1730328000 | 3.02 | -0.2 | -6.21 | 3.21 | 3.245 | 3.02 | 1785802 |
| 1730241600 | 3.22 | -0.07 | -2.13 | 3.2599999 | 3.29 | 3.1549999 | 1804873 |
| 1730155200 | 3.29 | 0.4 | 13.84 | 3.035 | 3.37 | 3.035 | 4256106 |
| 1729896000 | 2.89 | 0.03 | 1.05 | 2.88 | 2.99 | 2.87 | 1434356 |
| 1729809600 | 2.86 | -0.05 | -1.72 | 2.94 | 2.94 | 2.83 | 1297250 |
| 1729723200 | 2.91 | 0 | 0.00 | 2.91 | 2.9299 | 2.85 | 1415652 |
| 1729636800 | 2.91 | -0.08 | -2.68 | 2.97 | 2.9973 | 2.89 | 1079290 |
| 1729550400 | 2.99 | -0.07 | -2.29 | 3.04 | 3.0416 | 2.89 | 1764001 |
| 1729291200 | 3.06 | 0 | 0.00 | 3.11 | 3.14 | 2.93 | 2381212 |
| 1729204800 | 3.06 | -0.06 | -1.92 | 3.13 | 3.13 | 3.0299999 | 1275829 |
| 1729118400 | 3.12 | 0.04 | 1.30 | 3.11 | 3.22 | 3.05 | 1769317 |
| 1729032000 | 3.08 | 0.03 | 0.98 | 3.0099999 | 3.1099 | 2.99 | 1626620 |
| 1728945600 | 3.05 | 0.04 | 1.33 | 3.0099999 | 3.1099 | 2.961 | 1800054 |
| 1728686400 | 3.0099999 | 0.15 | 5.24 | 2.85 | 3.08 | 2.83 | 1885262 |
| 1728600000 | 2.86 | -0.1 | -3.38 | 2.94 | 2.94 | 2.795 | 1353062 |
| 1728513600 | 2.96 | 0.01 | 0.34 | 3 | 3.13 | 2.96 | 2261732 |
| 1728427200 | 2.95 | -0.11 | -3.59 | 3.0099999 | 3.02 | 2.93 | 2019132 |
| 1728340800 | 3.06 | 0.2 | 6.99 | 2.87 | 3.15 | 2.86 | 3856852 |
| 1728081600 | 2.86 | 0.11 | 4.00 | 2.8 | 2.93 | 2.7359 | 2273925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
