
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.40 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 26 | - |
1.00 | 0.90 | 1.45 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 161 | - |
1.50 | 0.35 | 0.55 | 0.50 | 0.45 | 0.00 | 0.00 % | 1 | 37 | 03:50:07 |
2.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.03 | 21.43 % | 144 | 888 | 05:49:49 |
2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.02 | 66.67 % | 3 | 1,716 | 04:00:01 |
3.00 | 0.00 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 4 | 2,430 | 23:45:17 |
3.50 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,871 | - |
4.00 | 0.00 | 0.05 | 0.02 | 0.04 | -0.02 | -50.00 % | 1 | 1,385 | 00:27:18 |
4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,676 | - |
5.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,197 | - |
5.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,054 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 10 | 59 | 04:13:22 |
2.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 4 | 557 | 04:09:25 |
2.50 | 0.55 | 0.65 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 650 | - |
3.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 336 | - |
3.50 | 1.45 | 1.75 | 1.69 | 1.60 | 0.00 | 0.00 % | 0 | 411 | - |
4.00 | 2.00 | 2.15 | 2.07 | 2.075 | 0.00 | 0.00 % | 0 | 122 | - |
4.50 | 2.50 | 2.65 | 1.79 | 2.575 | 0.00 | 0.00 % | 0 | 35 | - |
5.00 | 3.00 | 3.20 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 109 | - |
5.50 | 3.40 | 3.70 | 2.65 | 3.55 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions