
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.35 | 1.50 | 1.40 | 1.425 | 0.10 | 7.69 % | 26 | 26 | 00:42:32 |
1.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 161 | - |
1.50 | 0.45 | 0.55 | 0.32 | 0.50 | 0.00 | 0.00 % | 0 | 37 | - |
2.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 70 | 791 | 03:37:54 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 106 | 1,638 | 01:08:21 |
3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,430 | - |
3.50 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,871 | - |
4.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,385 | - |
4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,676 | - |
5.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,197 | - |
5.50 | 0.00 | 0.10 | 0.01 | 0.05 | -0.04 | -80.00 % | 19 | 1,054 | 23:41:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 59 | - |
2.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.71 % | 2 | 557 | 01:16:41 |
2.50 | 0.60 | 0.70 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 650 | - |
3.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.10 | -8.33 % | 12 | 348 | 23:37:58 |
3.50 | 1.55 | 1.70 | 1.69 | 1.625 | 0.00 | 0.00 % | 0 | 586 | - |
4.00 | 2.00 | 2.20 | 2.07 | 2.10 | 0.00 | 0.00 % | 0 | 122 | - |
4.50 | 2.55 | 2.65 | 1.79 | 2.60 | 0.00 | 0.00 % | 0 | 35 | - |
5.00 | 3.00 | 3.20 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 109 | - |
5.50 | 3.50 | 3.70 | 2.65 | 3.60 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions