
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.80 | 1.30 | 1.30 | -2.10 | -61.76 % | 26 | 0 | 23/4/2025 |
1.00 | 0.70 | 1.30 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 161 | - |
1.50 | 0.30 | 0.45 | 0.32 | 0.375 | 0.00 | 0.00 % | 0 | 37 | - |
2.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 85 | 734 | 23/4/2025 |
2.50 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 15 | 1,640 | 23/4/2025 |
3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,430 | - |
3.50 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,871 | - |
4.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,385 | - |
4.50 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,676 | - |
5.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,197 | - |
5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,054 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
2.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.07 | -20.00 % | 1 | 556 | 23/4/2025 |
2.50 | 0.70 | 0.80 | 0.70 | 0.75 | -0.05 | -6.67 % | 1 | 651 | 23/4/2025 |
3.00 | 1.10 | 1.70 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 348 | - |
3.50 | 1.65 | 1.80 | 1.69 | 1.725 | 0.00 | 0.00 % | 0 | 694 | - |
4.00 | 2.15 | 2.30 | 2.07 | 2.225 | 0.00 | 0.00 % | 0 | 161 | - |
4.50 | 2.65 | 2.80 | 1.79 | 2.725 | 0.00 | 0.00 % | 0 | 35 | - |
5.00 | 3.10 | 3.30 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 109 | - |
5.50 | 3.60 | 3.80 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions