We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.60 | 3.10 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.00 | 2.65 | 2.47 | 2.325 | 0.00 | 0.00 % | 0 | 12 | - |
1.50 | 1.85 | 2.00 | 1.52 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 1.40 | 1.50 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 1,117 | - |
2.50 | 0.90 | 1.00 | 1.46 | 0.95 | 0.00 | 0.00 % | 0 | 950 | - |
3.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.10 | -18.18 % | 62 | 2,244 | 28/12/2024 |
3.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.08 | -28.57 % | 18 | 1,751 | 28/12/2024 |
4.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 6 | 3,106 | 28/12/2024 |
4.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 597 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,134 | - |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 261 | - |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 326 | - |
7.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 895 | - |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,595 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,719 | - |
12.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 460 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 106 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 694 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 344 | - |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 12 | 5,532 | 28/12/2024 |
3.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.01 | 3.45 % | 21 | 237 | 28/12/2024 |
4.00 | 0.60 | 0.70 | 0.56 | 0.65 | 0.00 | 0.00 % | 0 | 1,270 | - |
4.50 | 1.00 | 1.15 | 0.73 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 1.55 | 1.65 | 1.49 | 1.60 | 0.00 | 0.00 % | 0 | 7,075 | - |
5.50 | 1.35 | 2.15 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.90 | 2.70 | 2.59 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 3.70 | 3.18 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 3.90 | 5.10 | 5.20 | 4.50 | 0.00 | 0.00 % | 0 | 1,586 | - |
10.00 | 6.50 | 6.70 | 7.26 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 8.50 | 8.70 | 7.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions