
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.95 | 2.65 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.70 | 1.85 | 1.75 | 1.775 | -0.05 | -2.78 % | 33 | 19 | 26/3/2025 |
1.50 | 1.20 | 1.35 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.75 | 0.85 | 0.72 | 0.80 | 0.00 | 0.00 % | 0 | 50 | - |
2.50 | 0.40 | 0.45 | 0.44 | 0.425 | 0.03 | 7.32 % | 68 | 162 | 26/3/2025 |
3.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.03 | -13.64 % | 302 | 592 | 26/3/2025 |
3.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 14 | 431 | 26/3/2025 |
4.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 18 | 106 | 26/3/2025 |
4.50 | 0.21 | 0.05 | 0.02 | 0.13 | -0.19 | -90.48 % | 10 | 29 | 26/3/2025 |
5.00 | 0.01 | 0.20 | 0.37 | 0.105 | 0.36 | 3,600.00 % | 10 | 54 | 26/3/2025 |
5.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 55 | 101 | 26/3/2025 |
2.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 101 | 121 | 26/3/2025 |
3.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.07 | -13.46 % | 6 | 82 | 26/3/2025 |
3.50 | 0.75 | 0.85 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 1.20 | 1.30 | 1.37 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
4.50 | 1.70 | 1.80 | 1.95 | 1.75 | 0.00 | 0.00 % | 0 | 110 | - |
5.00 | 2.05 | 2.55 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.70 | 2.85 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions