
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.75 | 2.45 | 3.20 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.55 | 1.70 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.05 | 1.20 | 1.00 | 1.125 | -0.52 | -34.21 % | 1 | 4 | 15/3/2025 |
2.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.02 | 8.70 % | 5 | 86 | 15/3/2025 |
3.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 176 | 432 | 15/3/2025 |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 917 | 15/3/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 262 | 852 | 15/3/2025 |
4.50 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 4 | 861 | 15/3/2025 |
5.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 8 | 1,027 | 15/3/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 851 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 43 | 53 | 15/3/2025 |
3.00 | 0.40 | 0.50 | 0.52 | 0.45 | 0.02 | 4.00 % | 6 | 374 | 15/3/2025 |
3.50 | 0.85 | 1.00 | 0.99 | 0.925 | 0.09 | 10.00 % | 18 | 450 | 15/3/2025 |
4.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 133 | - |
4.50 | 1.85 | 1.95 | 1.91 | 1.90 | 0.00 | 0.00 % | 0 | 345 | - |
5.00 | 2.35 | 2.45 | 1.87 | 2.40 | 0.00 | 0.00 % | 0 | 113 | - |
5.50 | 2.85 | 3.00 | 1.03 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions