We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 3.23699421965 | 60.55 | 62.89 | 60.51 | 358656 | 61.58802506 | CS |
| 4 | 2.075 | 3.4334408869 | 60.435 | 63.62 | 59.32 | 220667 | 61.07841045 | CS |
| 12 | -4.11 | -6.16931852297 | 66.62 | 68.7 | 56.1142 | 196693 | 61.67818239 | CS |
| 26 | 3.82 | 6.50877491907 | 58.69 | 71.01 | 56.1142 | 168565 | 63.16461537 | CS |
| 52 | -0.93 | -1.46595208071 | 63.44 | 71.01 | 56.1142 | 172892 | 62.63290326 | CS |
| 156 | 14.9 | 31.2959462298 | 47.61 | 71.01 | 24.6 | 203184 | 46.63264864 | CS |
| 260 | 52.18 | 505.130687318 | 10.33 | 71.01 | 4.04 | 224339 | 34.37353032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 62.51 | -0.23 | -0.37 | 62.65 | 62.808 | 61.5479 | 253181 |
| 1735256400 | 62.74 | 0.96 | 1.55 | 61.4 | 62.89 | 61.4 | 116104 |
| 1735077840 | 61.78 | 0.23 | 0.37 | 61.05 | 62.14 | 61.01 | 160446 |
| 1734997200 | 61.55 | 0.13 | 0.21 | 61.47 | 61.87 | 60.94 | 231038 |
| 1734738000 | 61.42 | 0.71 | 1.17 | 60.55 | 62.29 | 60.51 | 927036 |
| 1734651600 | 60.71 | 0.54 | 0.90 | 61 | 61.35 | 60.4 | 210272 |
| 1734565200 | 60.17 | -2.41 | -3.85 | 62.65 | 63.31 | 60.085 | 314203 |
| 1734478800 | 62.58 | -0.12 | -0.19 | 62.31 | 62.9 | 62 | 215301 |
| 1734392400 | 62.7 | 0.66 | 1.06 | 61.975 | 63.62 | 61.43 | 243723 |
| 1734133200 | 62.04 | 0.97 | 1.59 | 60.67 | 62.17 | 60.52 | 144056 |
| 1734046800 | 61.07 | -0.1 | -0.16 | 61.37 | 61.7 | 60.92 | 117641 |
| 1733960400 | 61.17 | -0.06 | -0.10 | 61.475 | 62.07 | 60.9725 | 163373 |
| 1733874000 | 61.23 | 0.23 | 0.38 | 60.697 | 62.15 | 60.36 | 154887 |
| 1733787600 | 61 | 0.73 | 1.21 | 60.44 | 61.15 | 60.24 | 145465 |
| 1733528400 | 60.27 | 0.51 | 0.85 | 60.61 | 60.76 | 59.76 | 101963 |
| 1733442000 | 59.76 | -1.15 | -1.89 | 60.34 | 60.88 | 59.69 | 116384 |
| 1733355600 | 60.91 | 1.4 | 2.35 | 59.76 | 61.11 | 59.76 | 103162 |
| 1733269200 | 59.51 | -0.38 | -0.63 | 60.1642 | 60.255 | 59.32 | 415949 |
| 1733182800 | 59.89 | -0.36 | -0.60 | 59.79 | 60.5199 | 59.36 | 243004 |
| 1732917840 | 60.25 | 0.4 | 0.67 | 60.435 | 60.68 | 60.01 | 68668 |
| 1732750800 | 59.85 | -0.49 | -0.81 | 60.555 | 60.825 | 59.8 | 145895 |
| 1732664400 | 60.34 | -0.86 | -1.41 | 60.505 | 60.7235 | 60.01 | 103936 |
| 1732578000 | 61.2 | -0.3 | -0.49 | 61.955 | 62.44 | 61.13 | 190939 |
| 1732318800 | 61.5 | 0.01 | 0.02 | 61.55 | 62.91 | 61 | 344089 |
| 1732232400 | 61.49 | 1.43 | 2.38 | 60.395 | 61.52 | 59.77 | 135854 |
| 1732146000 | 60.06 | -0.07 | -0.12 | 60.24 | 60.29 | 59.27 | 108067 |
| 1732059600 | 60.13 | 0.22 | 0.37 | 59.195 | 60.375 | 58.92 | 91331 |
| 1731973200 | 59.91 | -0.49 | -0.81 | 60.67 | 61.345 | 59.83 | 123270 |
| 1731714000 | 60.4 | -0.53 | -0.87 | 61.22 | 61.22 | 59.72 | 148787 |
| 1731627600 | 60.93 | -1.31 | -2.10 | 62.43 | 62.43 | 60.57 | 149757 |
| 1731541200 | 62.24 | -0.86 | -1.36 | 62.92 | 64.099999 | 62.23 | 158220 |
| 1731454800 | 63.1 | -1.97 | -3.03 | 64.69 | 65.33 | 62.99 | 159364 |
| 1731368400 | 65.069999 | 3.84 | 6.27 | 61.82 | 65.36 | 61.82 | 196184 |
| 1731109200 | 61.23 | -1.18 | -1.89 | 62.54 | 62.76 | 60.975 | 170492 |
| 1731022800 | 62.41 | 1.89 | 3.12 | 60.8699 | 62.86 | 60.16 | 270000 |
| 1730936400 | 60.52 | 2.73 | 4.72 | 61.26 | 62.39 | 57.62 | 677418 |
| 1730850000 | 57.79 | 0.88 | 1.55 | 56.49 | 57.865 | 56.49 | 297198 |
| 1730763600 | 56.91 | 0.45 | 0.80 | 56.46 | 57.65 | 56.1142 | 320226 |
| 1730500800 | 56.46 | -1.88 | -3.22 | 57.84 | 58.67 | 56.143 | 394755 |
| 1730414400 | 58.34 | -5.54 | -8.67 | 59.68 | 60.9989 | 57.0499 | 285904 |
| 1730328000 | 63.88 | 0.63 | 1.00 | 63.7 | 64.18 | 63.35 | 130303 |
| 1730241600 | 63.25 | -0.71 | -1.11 | 63.975 | 64.08 | 63 | 190091 |
| 1730155200 | 63.96 | -0.01 | -0.02 | 64.379999 | 64.83 | 63.87 | 116251 |
| 1729896000 | 63.97 | 0.61 | 0.96 | 63.86 | 64.15 | 63.44 | 232182 |
| 1729809600 | 63.36 | -0.06 | -0.09 | 63.71 | 63.72 | 62.99 | 144996 |
| 1729723200 | 63.42 | -0.9 | -1.40 | 64.12 | 64.2899 | 62.53 | 162716 |
| 1729636800 | 64.319999 | -0.3 | -0.46 | 64.23 | 65.305 | 63.87 | 174861 |
| 1729550400 | 64.62 | -2.97 | -4.39 | 67.38 | 67.68 | 64.59 | 120442 |
| 1729291200 | 67.59 | 0.23 | 0.34 | 67.62 | 68.7 | 67.31 | 130514 |
| 1729204800 | 67.36 | 1.02 | 1.54 | 66.72 | 67.38 | 66.05 | 156004 |
| 1729118400 | 66.34 | 0.34 | 0.52 | 66.5 | 67.26 | 66.15 | 395218 |
| 1729032000 | 66 | 0.11 | 0.17 | 65.81 | 66.819999 | 65.81 | 138209 |
| 1728945600 | 65.89 | 0.47 | 0.72 | 65.33 | 66.069999 | 65.33 | 64916 |
| 1728686400 | 65.42 | 1 | 1.55 | 64.48 | 65.769999 | 64.48 | 87567 |
| 1728600000 | 64.42 | -1.42 | -2.16 | 64.605 | 64.819999 | 64.03 | 93624 |
| 1728513600 | 65.84 | 0.63 | 0.97 | 65 | 66.15 | 64.89 | 108907 |
| 1728427200 | 65.209999 | 0.02 | 0.03 | 65.19 | 66.09 | 65.19 | 76932 |
| 1728340800 | 65.19 | -0.93 | -1.41 | 66 | 66.319999 | 65.08 | 75630 |
| 1728081600 | 66.12 | 0.6 | 0.92 | 66.62 | 66.93 | 65.58 | 144464 |
| 1727995200 | 65.519999 | -0.59 | -0.89 | 65.69 | 66.065 | 65.05 | 160880 |
| 1727908800 | 66.11 | 0.72 | 1.10 | 65.019999 | 66.14 | 65 | 224948 |
| 1727822400 | 65.39 | -0.44 | -0.67 | 66.11 | 66.295 | 65.34 | 141892 |
| 1727735520 | 65.83 | 0.21 | 0.32 | 65.75 | 66.3 | 65.37 | 141856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
