Donnelley Financial Solu... DFIN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Donnelley Financial Solutions Inc (DFIN)
Donnelley Financial Solutions Inc (DFIN) Options

Donnelley Financial Solutions Inc (DFIN)

50.95

-14.90

(-22.63%)

Closed 19 February 8:00AM

Delayed by 15 minutes

50.95

0.00

( 0.00% )

Pre Market: 11:44PM

Delayed by 15 minutes

DFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	8.50	13.10	0.00	10.80	0.00	0.00 %	0	0	-
45.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
50.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
55.00	0.15	0.95	0.15	0.55	0.00	0.00 %	51	0	19/2/2025
60.00	0.05	0.90	0.30	0.475	0.00	0.00 %	40	0	19/2/2025
65.00	3.30	0.05	3.30	1.675	0.00	0.00 %	0	119	-
70.00	0.05	0.05	0.05	0.05	-1.35	-96.43 %	15	33	19/2/2025
75.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
80.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
85.00	0.00	0.05	0.05	0.00	0.00	0.00 %	2	0	19/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
45.00	0.05	0.90	0.57	0.475	0.00	0.00 %	1	0	19/2/2025
50.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
55.00	2.10	6.50	1.80	4.30	1.70	1,700.00 %	83	1	19/2/2025
60.00	6.60	11.50	0.60	9.05	0.00	0.00 %	0	3	-
65.00	13.10	16.50	9.53	14.80	6.98	273.73 %	1	14	19/2/2025
70.00	17.50	21.50	0.00	19.50	0.00	0.00 %	0	0	-
75.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
80.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
85.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLNEEastside Distilling Inc	US$ 1.27 (92.89%)	1.98M
SINTSiNtx Technologies Inc	US$ 5.15 (82.62%)	27.65M
MDBHMDB Capital Holdings LLC	US$ 11.14 (61.33%)	16
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3589 (61.23%)	44.92M
BSBKBogota Financial Corporation	US$ 12.41 (59.92%)	8
NSINational Security Emerging Markets Index ETF	US$ 11.01 (-59.03%)	8
MTVAMetaVia Inc	US$ 0.6765 (-59.00%)	302
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13.01 (-55.14%)	6
NKLANikola Corporation	US$ 0.3455 (-54.89%)	4.47M
TACTTransAct Technologies Inc	US$ 2.01 (-54.42%)	2
ADTXAditxt Inc	US$ 0.1409 (28.09%)	123.18M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3589 (61.23%)	44.92M
TRUGTruGolf Holdings Inc	US$ 0.617 (50.86%)	28.28M
SINTSiNtx Technologies Inc	US$ 5.15 (82.62%)	27.65M
DGLYDigital Ally Inc	US$ 0.0984 (-6.11%)	26.72M

glenn1919

glenn1919 4 minutes ago

ALZN.............................BLNE................................................................p/m

BigBadWolf

BigBadWolf 4 minutes ago

SS N/C Authorized Shares 10,000,000,000 02/19/2025
Outstanding Shares 7,232,965,438 02/19/2025
Restricted 910,989,212 02/19/2025
Unrestricted 6,321,976,226 02/19/2025
Held at DTC 4,143,567,296 02/19/2025

Authorized Shares 10,000,000,000 01/08/2025
O

Lime Time

Lime Time 4 minutes ago

Back to .02 very soon and this is the cheapest Sharp stock with the best opportunity. Catalysts coming. Can see the bears sweating bullets 😆 🤣

stocktowatch

stocktowatch 4 minutes ago

$STEK Momentum on alert - BB looking good - Pivotal volume on demand. get in early..
https://stockcharts.com/sc3/ui/?s=STEK

Triple nickle

Triple nickle 4 minutes ago

.38 in premarket

glenn1919

glenn1919 5 minutes ago

ALZN....................................ADTX.....................................APLT..........................................................https://www.stockscores.com/charts/charts/?ticker=ALZN

Trooperstocks

Trooperstocks 5 minutes ago

$GDHG NEWS: Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects
PR Newswire
Wed, February 19, 2025 at 8:00 AM EST

In This Article: GDHG

NANPING, China, Feb. 19, 2025 /PRNewswire/ -- Golden Heaven Group Holdings Ltd. ("

Trooperstocks

Trooperstocks 6 minutes ago

Good morning $GDHG

netmoney1999

netmoney1999 6 minutes ago

And yet look at the chart... this thing's been diluted into oblivion. And over these years, we've heard lots of big promises. Result? Minimal delivery and struggle to make a profit, while issuing more and more shares. Structure is horrible for upcoming further mass-dilution as those restricted sh

georgie18

georgie18 6 minutes ago

FEMY...$1.71...🥳...Off my $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 432

Friday, February 14, 2025 3:43:51 PM

Post#
436
of 439
FEMY...$1.60...🥳...Off the $1.11 Alert...

georgie18

georgie18 7 minutes ago

FEMY...$1.71...🥳...Off my $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 432

Friday, February 14, 2025 3:43:51 PM

Post#
436
of 439
FEMY...$1.60...🥳...Off the $1.11 Alert...

georgie18

georgie18 7 minutes ago

FEMY...$1.71...🥳...Off my $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 432

Friday, February 14, 2025 3:43:51 PM

Post#
436
of 439
FEMY...$1.60...🥳...Off the $1.11 Alert...

zerosnoop

zerosnoop 7 minutes ago

The proxy results are in. All the items were passed easily.

https://ir.stockpr.com/qsenergy/sec-filings-email/content/0001683168-25-001097/qsenergy_8k-shareholdermtg.htm

https://ir.stockpr.com/qsenergy/sec-filings-email/content/0001683168-25-001095/qsenergy_8k-articles

glenn1919

glenn1919 7 minutes ago

alzn.............................................https://stockcharts.com/h-sc/ui?s=alzn&p=W&b=5&g=0&id=p86431144783

art2426

art2426 7 minutes ago

Honestly, I think you should spend less time researching posters and more time researching all the past failures of this company and the sad financial statement numbers that reflect all those past failures. Maybe THEN you'll understand why this is trading one tick from ROCK BOTTOM.

trade15

trade15 7 minutes ago

Janice
I see in Las Vegas there's going to be a microcap event coming up in April. Its called Plant Micrcap Showcase and its on from April 22-24. Is that something new or has it been around for awhile ? Are promoters moving back into these kind of stocks ?
Trade15

KVM

KVM 8 minutes ago

Gents completely out of Veri after 10 years. Have given up. Now that I'm out will probably go up. Good luck to all.

georgie18

georgie18 9 minutes ago

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

georgie18

georgie18 9 minutes ago

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

georgie18

georgie18 9 minutes ago

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

budfoxfun

budfoxfun 9 minutes ago

$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

georgie18

georgie18 9 minutes ago

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

budfoxfun

budfoxfun 10 minutes ago

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

DMC8

DMC8 10 minutes ago

Is vascepa more effective on an empty stomach?
https://www.drugchatter.com/chat/55270/is-vascepa-more-effective-on-an-empty-stomach/

Donnelley Financial Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions