We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 27.00 | 31.40 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.60 | 26.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.60 | 21.50 | 21.50 | 19.05 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 11.60 | 16.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 11.50 | 18.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.00 | 6.50 | 5.20 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.80 | 4.80 | 2.80 | 3.80 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 53 | - |
75.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.15 | 0.05 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 1.20 | 0.05 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.05 | 5.00 | 2.75 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 5.50 | 6.60 | 7.00 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 8.60 | 13.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.60 | 18.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.60 | 28.50 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.60 | 38.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions