Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flaherty and Crumrine Dynamic Pfd and Income Fund Inc | DFP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.86% | 18.82 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.71 | 18.70 | 18.84 | 18.82 | 18.66 |
DFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.71 | 18.84 | 18.54 | 18.66 | 49,746 | 0.11 | 0.59% |
| 1 Month | 18.01 | 18.8599 | 17.86 | 18.38 | 47,675 | 0.81 | 4.50% |
| 3 Months | 18.47 | 19.31 | 17.79 | 18.65 | 49,878 | 0.35 | 1.89% |
| 6 Months | 16.81 | 19.31 | 16.67 | 18.26 | 57,906 | 2.01 | 11.96% |
| 1 Year | 16.01 | 19.31 | 15.45 | 17.60 | 65,344 | 2.81 | 17.55% |
| 3 Years | 29.28 | 30.2894 | 15.45 | 21.21 | 68,099 | -10.46 | -35.72% |
| 5 Years | 24.11 | 31.43 | 11.00 | 22.79 | 65,926 | -5.29 | -21.94% |
DFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 18.66 | 0.02 | 0.11% | 18.67 | 18.71 | 18.65 | 31,938 |
| 14 May 2024 | 18.64 | 0.04 | 0.22% | 18.70 | 18.75 | 18.60 | 56,682 |
| 11 May 2024 | 18.60 | -0.12 | -0.64% | 18.73 | 18.73 | 18.54 | 44,562 |
| 10 May 2024 | 18.72 | 0.05 | 0.27% | 18.64 | 18.74 | 18.59 | 53,823 |
| 09 May 2024 | 18.67 | -0.05 | -0.27% | 18.71 | 18.7896 | 18.623 | 61,727 |
| 08 May 2024 | 18.72 | -0.07 | -0.37% | 18.82 | 18.8599 | 18.71 | 82,828 |
| 07 May 2024 | 18.79 | 0.21 | 1.13% | 18.65 | 18.80 | 18.6142 | 56,977 |
| 04 May 2024 | 18.58 | 0.30 | 1.64% | 18.43 | 18.58 | 18.39 | 71,365 |
| 03 May 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.37 | 18.22 | 48,066 |
| 02 May 2024 | 18.28 | 0.23 | 1.27% | 18.14 | 18.29 | 18.0901 | 58,124 |
| 01 May 2024 | 18.05 | -0.10 | -0.55% | 18.15 | 18.19 | 18.03 | 48,816 |
| 30 Apr 2024 | 18.15 | 0.08 | 0.45% | 18.06 | 18.15 | 18.06 | 26,664 |
| 27 Apr 2024 | 18.0695 | 0.12 | 0.67% | 18.00 | 18.1384 | 18.00 | 28,150 |
| 26 Apr 2024 | 17.95 | -0.21 | -1.16% | 18.04 | 18.04 | 17.91 | 47,580 |
| 25 Apr 2024 | 18.16 | -0.04 | -0.22% | 18.19 | 18.24 | 18.0925 | 37,989 |
| 24 Apr 2024 | 18.20 | 0.20 | 1.11% | 17.95 | 18.24 | 17.95 | 30,848 |
| 23 Apr 2024 | 18.00 | 0.06 | 0.33% | 17.86 | 18.04 | 17.86 | 64,070 |
| 20 Apr 2024 | 17.94 | -0.07 | -0.39% | 17.98 | 18.10 | 17.9346 | 39,896 |
| 19 Apr 2024 | 18.01 | -0.06 | -0.33% | 18.08 | 18.12 | 17.995 | 35,076 |
| 18 Apr 2024 | 18.07 | 0.09 | 0.50% | 18.01 | 18.11 | 18.01 | 30,418 |
| 17 Apr 2024 | 17.98 | 0.12 | 0.67% | 17.84 | 18.0254 | 17.7818 | 57,582 |
| 16 Apr 2024 | 17.86 | -0.42 | -2.30% | 18.33 | 18.33 | 17.845 | 68,729 |
