We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.979431929481 | 20.42 | 20.5286 | 20.22 | 40651 | 20.35983612 | CS |
| 4 | -0.16 | -0.785083415113 | 20.38 | 20.8 | 20.22 | 57106 | 20.50069691 | CS |
| 12 | -0.11 | -0.541072306936 | 20.33 | 20.8 | 19.74 | 51232 | 20.33834806 | CS |
| 26 | -0.59 | -2.83517539644 | 20.81 | 21.73 | 19.74 | 55068 | 20.62475742 | CS |
| 52 | 1.43 | 7.61043108036 | 18.79 | 21.73 | 17.79 | 53962 | 19.9010338 | CS |
| 156 | -5.12 | -20.2052091555 | 25.34 | 26.36 | 15.45 | 68463 | 19.47581846 | CS |
| 260 | -1.73 | -7.88154897494 | 21.95 | 31.43 | 11 | 66575 | 22.06296866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 20.22 | -0.11 | -0.54 | 20.33 | 20.35 | 20.22 | 43544 |
| 1741646400 | 20.33 | -0.05 | -0.25 | 20.38 | 20.48 | 20.2809 | 27065 |
| 1741390800 | 20.38 | -0.04 | -0.20 | 20.42 | 20.5 | 20.36 | 27099 |
| 1741304400 | 20.42 | 0 | 0.00 | 20.31 | 20.48 | 20.31 | 41698 |
| 1741218000 | 20.42 | 0 | 0.00 | 20.42 | 20.5286 | 20.3502 | 63891 |
| 1741131600 | 20.42 | -0.06 | -0.29 | 20.48 | 20.59 | 20.33 | 72542 |
| 1741045200 | 20.48 | 0.08 | 0.39 | 20.4 | 20.5 | 20.3501 | 81124 |
| 1740786000 | 20.4 | -0.03 | -0.15 | 20.43 | 20.58 | 20.35 | 82263 |
| 1740699600 | 20.43 | -0.04 | -0.20 | 20.47 | 20.5167 | 20.39 | 77170 |
| 1740613200 | 20.47 | -0.06 | -0.29 | 20.56 | 20.58 | 20.3901 | 47033 |
| 1740526800 | 20.53 | 0.08 | 0.39 | 20.5 | 20.55 | 20.3 | 63134 |
| 1740440400 | 20.45 | -0.05 | -0.24 | 20.56 | 20.6 | 20.35 | 61719 |
| 1740181200 | 20.5 | -0.16 | -0.77 | 20.6 | 20.6 | 20.43 | 43167 |
| 1740094800 | 20.66 | 0.03 | 0.15 | 20.65 | 20.73 | 20.59 | 79432 |
| 1740008400 | 20.63 | -0.12 | -0.58 | 20.74 | 20.7453 | 20.57 | 74896 |
| 1739922000 | 20.75 | 0.03 | 0.14 | 20.79 | 20.8 | 20.6 | 55751 |
| 1739576400 | 20.72 | 0.09 | 0.44 | 20.68 | 20.77 | 20.625 | 46921 |
| 1739490000 | 20.63 | 0.17 | 0.83 | 20.51 | 20.69 | 20.47 | 59180 |
| 1739403600 | 20.46 | -0.05 | -0.24 | 20.38 | 20.505 | 20.3 | 37431 |
| 1739317200 | 20.51 | 0.03 | 0.15 | 20.5 | 20.5299 | 20.3611 | 55352 |
| 1739230800 | 20.48 | -0.06 | -0.29 | 20.64 | 20.64 | 20.3868 | 51092 |
| 1738971600 | 20.54 | -0.03 | -0.15 | 20.62 | 20.62 | 20.44 | 33070 |
| 1738885200 | 20.57 | -0.06 | -0.29 | 20.67 | 20.7 | 20.55 | 38106 |
| 1738798800 | 20.63 | 0.11 | 0.54 | 20.62 | 20.65 | 20.45 | 58483 |
| 1738712400 | 20.52 | 0.13 | 0.64 | 20.46 | 20.59 | 20.4 | 45505 |
| 1738626000 | 20.39 | -0.04 | -0.20 | 20.4 | 20.46 | 20.2241 | 66243 |
| 1738366800 | 20.43 | 0.05 | 0.25 | 20.48 | 20.55 | 20.3651 | 47557 |
| 1738280400 | 20.38 | 0.16 | 0.79 | 20.25 | 20.4 | 20.25 | 65518 |
| 1738194000 | 20.22 | -0.06 | -0.30 | 20.23 | 20.34 | 20.09 | 41206 |
| 1738107600 | 20.28 | -0.1 | -0.49 | 20.38 | 20.435 | 20.25 | 66727 |
| 1738021200 | 20.38 | -0.04 | -0.20 | 20.43 | 20.48 | 20.33 | 56765 |
| 1737762000 | 20.42 | 0.03 | 0.15 | 20.36 | 20.49 | 20.36 | 24983 |
| 1737675600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737589200 | 20.39 | -0.03 | -0.15 | 20.43 | 20.51 | 20.36 | 37476 |
| 1737502800 | 20.42 | 0.03 | 0.15 | 20.41 | 20.45 | 20.276 | 50365 |
| 1737157200 | 20.39 | 0.01 | 0.05 | 20.41 | 20.4999 | 20.36 | 36968 |
| 1737070800 | 20.38 | 0.05 | 0.25 | 20.4 | 20.46 | 20.2983 | 30763 |
| 1736984400 | 20.33 | 0.31 | 1.55 | 20.22 | 20.34 | 20.084 | 32114 |
| 1736898000 | 20.02 | 0.13 | 0.65 | 19.94 | 20.0808 | 19.9 | 27032 |
| 1736811600 | 19.89 | -0.12 | -0.60 | 20.01 | 20.0557 | 19.85 | 36639 |
| 1736552400 | 20.01 | -0.15 | -0.74 | 20.05 | 20.06 | 19.88 | 47976 |
| 1736379600 | 20.16 | 0.11 | 0.55 | 20.07 | 20.2152 | 20.06 | 30502 |
| 1736293200 | 20.05 | -0.24 | -1.18 | 20.24 | 20.32 | 20.05 | 39812 |
| 1736206800 | 20.29 | -0.06 | -0.29 | 20.52 | 20.52 | 20.16 | 38664 |
| 1735947600 | 20.35 | 0.13 | 0.64 | 20.25 | 20.39 | 20.2101 | 30345 |
| 1735861200 | 20.22 | 0.28 | 1.40 | 20.05 | 20.28 | 19.981 | 44413 |
| 1735688400 | 19.94 | 0.09 | 0.45 | 19.94 | 20.0457 | 19.8207 | 103965 |
| 1735602000 | 19.85 | -0.02 | -0.10 | 19.83 | 19.95 | 19.74 | 98384 |
| 1735342800 | 19.87 | -0.19 | -0.95 | 20 | 20.11 | 19.85 | 52210 |
| 1735256400 | 20.06 | -0.09 | -0.45 | 20.06 | 20.2 | 20.025 | 39912 |
| 1735077840 | 20.15 | 0.09 | 0.45 | 20.12 | 20.31 | 20 | 30464 |
| 1734997200 | 20.06 | -0.16 | -0.79 | 20.04 | 20.18 | 20 | 53052 |
| 1734738000 | 20.22 | 0.14 | 0.70 | 20.05 | 20.2828 | 20.05 | 40951 |
| 1734651600 | 20.08 | -0.01 | -0.05 | 20.09 | 20.19 | 20 | 114805 |
| 1734565200 | 20.09 | -0.21 | -1.03 | 20.34 | 20.47 | 20.07 | 68204 |
| 1734478800 | 20.3 | -0.16 | -0.78 | 20.5 | 20.5 | 20.27 | 55986 |
| 1734392400 | 20.46 | -0.04 | -0.20 | 20.49 | 20.64 | 20.45 | 58493 |
| 1734133200 | 20.5 | 0.02 | 0.10 | 20.53 | 20.62 | 20.46 | 44386 |
| 1734046800 | 20.48 | -0.21 | -1.01 | 20.63 | 20.6653 | 20.45 | 53584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
