We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0732869182851 | 81.87 | 84.15 | 79.78 | 627277 | 81.83459147 | CS |
| 4 | -2.45 | -2.90353164257 | 84.38 | 85.21 | 79.78 | 554146 | 82.0351726 | CS |
| 12 | 4.815 | 6.24392141607 | 77.115 | 89.66 | 75.4139 | 494842 | 81.37411829 | CS |
| 26 | 9.98 | 13.8707435719 | 71.95 | 89.66 | 70.47 | 446410 | 78.94041918 | CS |
| 52 | -2.17 | -2.58026159334 | 84.1 | 89.66 | 66.35 | 431917 | 78.09035813 | CS |
| 156 | 11.42 | 16.196284215 | 70.51 | 91.015 | 61.55 | 436320 | 78.65773331 | CS |
| 260 | 27.61 | 50.8284241532 | 54.32 | 104.74 | 44.68 | 445959 | 80.33954243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 81.93 | 1.93 | 2.41 | 80.49 | 81.97 | 80.29 | 388868 |
| 1741905600 | 80 | -1.22 | -1.50 | 80.77 | 81.9 | 79.78 | 376407 |
| 1741819200 | 81.22 | -0.59 | -0.72 | 82 | 82 | 80.63 | 634115 |
| 1741732800 | 81.81 | -0.2 | -0.24 | 82.1 | 82.535 | 81.14 | 795267 |
| 1741646400 | 82.01 | -1.34 | -1.61 | 83 | 83.78 | 81.92 | 684006 |
| 1741390800 | 83.35 | 0.85 | 1.03 | 81.87 | 84.15 | 81.45 | 646592 |
| 1741304400 | 82.5 | 0.3 | 0.36 | 82.1 | 83.18 | 81.56 | 648285 |
| 1741218000 | 82.2 | 1.56 | 1.93 | 80.6 | 82.28 | 80.215 | 518177 |
| 1741131600 | 80.64 | -0.24 | -0.30 | 80.42 | 81.16 | 80.045 | 463234 |
| 1741045200 | 80.88 | -0.73 | -0.89 | 82.13 | 82.7052 | 80.54 | 402718 |
| 1740786000 | 81.61 | 0.54 | 0.67 | 80.83 | 81.74 | 80.16 | 559060 |
| 1740699600 | 81.07 | -0.52 | -0.64 | 81.37 | 82.145 | 80.9 | 439652 |
| 1740613200 | 81.59 | -0.1 | -0.12 | 81.58 | 82.36 | 81.1401 | 341065 |
| 1740526800 | 81.69 | 0.29 | 0.36 | 81.25 | 82.16 | 80.71 | 488052 |
| 1740440400 | 81.4 | -0.17 | -0.21 | 81.59 | 81.72 | 80.52 | 726393 |
| 1740181200 | 81.57 | -0.75 | -0.91 | 82.61 | 82.857 | 81 | 646093 |
| 1740094800 | 82.32 | -1.05 | -1.26 | 83.04 | 83.5073 | 81.91 | 557950 |
| 1740008400 | 83.37 | -1.13 | -1.34 | 84.27 | 85.21 | 83.11 | 600477 |
| 1739922000 | 84.5 | 0.75 | 0.90 | 83.82 | 84.83 | 83.6678 | 560970 |
| 1739576400 | 83.75 | -0.53 | -0.63 | 84.38 | 85.03 | 83.47 | 440257 |
| 1739490000 | 84.28 | 1.3 | 1.57 | 83.7 | 84.32 | 83.06 | 276260 |
| 1739403600 | 82.98 | -0.53 | -0.63 | 83.36 | 83.94 | 82.43 | 431996 |
| 1739317200 | 83.51 | -1 | -1.18 | 84.08 | 84.51 | 83.05 | 375356 |
| 1739230800 | 84.51 | 0.65 | 0.78 | 85.18 | 85.45 | 84.045 | 414141 |
| 1738971600 | 83.86 | -0.57 | -0.68 | 84.49 | 84.95 | 83.52 | 412337 |
| 1738885200 | 84.43 | -0.02 | -0.02 | 84.2 | 84.79 | 83.726 | 392207 |
| 1738798800 | 84.45 | 0.09 | 0.11 | 84.79 | 84.89 | 83.55 | 404918 |
| 1738712400 | 84.36 | 0.22 | 0.26 | 83.92 | 84.56 | 82.98 | 513870 |
| 1738626000 | 84.14 | 0.41 | 0.49 | 82.45 | 84.89 | 81.92 | 499820 |
| 1738366800 | 83.73 | -3.59 | -4.11 | 84.65 | 85.49 | 82.58 | 740336 |
| 1738280400 | 87.32 | 6.69 | 8.30 | 83 | 89.66 | 81.495 | 945349 |
| 1738194000 | 80.63 | 0.02 | 0.02 | 80.94 | 81.11 | 79.96 | 406068 |
| 1738107600 | 80.61 | -0.47 | -0.58 | 80.78 | 82.09 | 80.26 | 580995 |
| 1738021200 | 81.08 | 1.37 | 1.72 | 79.71 | 81.27 | 79.44 | 414350 |
| 1737762000 | 79.71 | -1.25 | -1.54 | 80.74 | 80.87 | 79.13 | 495012 |
| 1737675600 | 80.96 | 0 | 0.00 | 80.96 | 80.96 | 80.96 | 0 |
| 1737589200 | 80.96 | -0.52 | -0.64 | 81.63 | 81.69 | 80.79 | 448560 |
| 1737502800 | 81.48 | 0.21 | 0.26 | 81.58 | 82.175 | 81.34 | 412499 |
| 1737157200 | 81.27 | 0.28 | 0.35 | 81.56 | 81.695 | 80.96 | 531260 |
| 1737070800 | 80.99 | -0.35 | -0.43 | 81.34 | 81.455 | 80.355 | 428481 |
| 1736984400 | 81.34 | 2.14 | 2.70 | 80 | 81.83 | 79.8 | 587881 |
| 1736898000 | 79.2 | 0.55 | 0.70 | 78.84 | 79.68 | 78.4833 | 816047 |
| 1736811600 | 78.65 | 2.28 | 2.99 | 76.4 | 79.7 | 76.37 | 753196 |
| 1736552400 | 76.37 | -0.74 | -0.96 | 75.865 | 76.65 | 75.4139 | 389216 |
| 1736379600 | 77.11 | -0.61 | -0.78 | 77.21 | 77.4 | 76.44 | 292657 |
| 1736293200 | 77.72 | -0.4 | -0.51 | 78.49 | 79 | 77.25 | 278731 |
| 1736206800 | 78.12 | -0.07 | -0.09 | 78.255 | 78.96 | 77.89 | 366619 |
| 1735947600 | 78.19 | 0.4 | 0.51 | 77.8427 | 78.21 | 77.1865 | 286599 |
| 1735861200 | 77.79 | -0.31 | -0.40 | 77.9456 | 78.24 | 76.97 | 319562 |
| 1735688400 | 78.1 | 0.04 | 0.05 | 78.43 | 78.88 | 77.97 | 238431 |
| 1735602000 | 78.06 | -0.42 | -0.54 | 77.97 | 78.32 | 76.935 | 231846 |
| 1735342800 | 78.48 | -0.11 | -0.14 | 78.55 | 78.85 | 77.825 | 198759 |
| 1735256400 | 78.59 | 0.31 | 0.40 | 77.91 | 78.88 | 77.91 | 283615 |
| 1735077840 | 78.28 | 0.66 | 0.85 | 77.63 | 78.33 | 77.385 | 120507 |
| 1734997200 | 77.62 | 0.33 | 0.43 | 76.89 | 77.68 | 76.55 | 377727 |
| 1734738000 | 77.29 | -0.18 | -0.23 | 77.115 | 77.89 | 76.79 | 1527467 |
| 1734651600 | 77.47 | 0.3 | 0.39 | 77.685 | 77.99 | 76.7 | 366392 |
| 1734565200 | 77.17 | -1.3 | -1.66 | 78.155 | 79.18 | 76.71 | 725838 |
| 1734478800 | 78.47 | 0.56 | 0.72 | 77.08 | 78.56 | 77.02 | 510862 |
| 1734392400 | 77.91 | -1.27 | -1.60 | 79 | 79.775 | 77.74 | 535318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
