Dolby Laboratories DLB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dolby Laboratories Inc (DLB)
Dolby Laboratories Inc (DLB) Options

Dolby Laboratories Inc (DLB)

78.65

2.28

(2.99%)

At close: 14 January 8:00AM

Delayed by 15 minutes

78.65

0.00

( 0.00% )

After Hours: 10:06AM

Delayed by 15 minutes

DLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	36.70	40.30	0.00	38.50	0.00	0.00 %	0	0	-
45.00	31.70	35.70	0.00	33.70	0.00	0.00 %	0	0	-
50.00	26.90	30.70	0.00	28.80	0.00	0.00 %	0	0	-
55.00	21.60	25.90	22.00	23.75	0.00	0.00 %	0	0	-
60.00	16.80	20.70	0.00	18.75	0.00	0.00 %	0	0	-
65.00	12.70	15.30	0.00	14.00	0.00	0.00 %	0	0	-
70.00	7.60	10.00	9.00	8.80	0.00	0.00 %	0	8	-
75.00	3.10	5.70	1.70	4.40	0.00	0.00 %	0	18	-
80.00	0.15	0.45	0.45	0.30	0.20	80.00 %	1	175	03:41:54
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	46	-
90.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	350	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
65.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	35	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
75.00	0.05	0.10	0.10	0.075	-0.35	-77.78 %	1	286	02:38:15
80.00	1.40	2.15	2.80	1.775	0.00	0.00 %	0	210	-
85.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
90.00	9.30	12.70	0.00	11.00	0.00	0.00 %	0	0	-
95.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
100.00	19.40	23.30	0.00	21.35	0.00	0.00 %	0	0	-
105.00	24.10	28.30	0.00	26.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNDRMobile health Network Solutions	US$ 0.5829 (43.50%)	15.16M
STAFStaffing 360 Solutions Inc	US$ 3.21 (41.10%)	2.04M
PIIIP3 Partners Inc	US$ 0.26 (20.99%)	10.1M
ALVRAlloVir Inc	US$ 0.4769 (16.32%)	207
BOWNBowen Acquisition Corporation	US$ 7.75 (15.33%)	4.06k
GCTKGlucoTrack Inc	US$ 0.115 (-23.18%)	14.67M
LAESSEALSQ Corporation	US$ 2.6299 (-21.50%)	10.47M
ATPCAgape ATP Corporation	US$ 1.6001 (-18.78%)	488.21k
AEHRAehr Test Systems	US$ 13.09 (-18.14%)	722.65k
CHEKCheck Cap Ltd	US$ 1.27 (-15.33%)	68.06k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0687 (9.22%)	18.48M
MNDRMobile health Network Solutions	US$ 0.5829 (43.50%)	15.16M
GCTKGlucoTrack Inc	US$ 0.115 (-23.18%)	14.67M
LAESSEALSQ Corporation	US$ 2.6299 (-21.50%)	10.47M
PIIIP3 Partners Inc	US$ 0.26 (20.99%)	10.1M

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $DLB Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

Audio and video technology developer Dolby Laboratories (NYSE: DLB) crushed Wall Street's consensus estimates in Thursday evening's fourth-quarter earnings report. It wasn't even close, and management also indicated that Dolby should get back to positive year-over-year growth in the...

In case you are interested DLB - Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

whytestocks

whytestocks 6 years ago

News: $DLB Dolby Institute Empowers Indie Filmmaking at Sundance Film Festival with New Fellowships Awarded to 'Honey Boy' and 'The Sound of Silence'

SAN FRANCISCO, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories’ Dolby Institute and Sundance Institute, along with the Ray and Dagmar Dolby Family Fund, today announced that Honey Boy , directed by Alma Har'el and written by Shia LaBeouf, and The Sound of Silence, directed by...

Find out more https://marketwirenews.com/news-releases/dolby-institute-empowers-indie-filmmaking-at-sundance-film-festival-with-new-fellowships-awarded-to-honey-boy-and-the-sound-of-silence--7507102.html

Penny Roger$

Penny Roger$ 13 years ago

~ $DLB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DLB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DLB&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/DLB?
~ OTC Markets: http://www.otcmarkets.com/stock/DLB/company-info
~ Google Finance: http://www.google.com/finance?q=DLB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLB
Finviz: http://finviz.com/quote.ashx?t=DLB
~ BusyStock: http://busystock.com/i.php?s=DLB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DLB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DLB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DLB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DLB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DLB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DLB
~ MarketWatch: http://www.marketwatch.com/investing/stock/DLB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DLB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Dolby Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions