We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.417052826691 | 21.58 | 22 | 21.25 | 179706 | 21.63794209 | CS |
| 4 | -0.93 | -4.11504424779 | 22.6 | 23.19 | 21.25 | 231325 | 22.24876478 | CS |
| 12 | 1.04 | 5.04120213282 | 20.63 | 24 | 18.57 | 218672 | 21.52849631 | CS |
| 26 | 1.48 | 7.33036156513 | 20.19 | 24 | 18.57 | 217120 | 20.7342798 | CS |
| 52 | 4.8 | 28.4528749259 | 16.87 | 24 | 15.79 | 222416 | 19.75460637 | CS |
| 156 | -21.26 | -49.5224784533 | 42.93 | 48.33 | 13.6081 | 225521 | 23.75724631 | CS |
| 260 | -20.37 | -48.4538534729 | 42.04 | 54.145 | 13.6081 | 284720 | 29.18764551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 21.67 | 0.09 | 0.42 | 21.62 | 21.87 | 21.46 | 988908 |
| 1718923200 | 21.58 | -0.09 | -0.42 | 21.77 | 21.85 | 21.46 | 171774 |
| 1718750400 | 21.67 | -0.11 | -0.51 | 21.8 | 22 | 21.65 | 171123 |
| 1718664000 | 21.78 | 0.26 | 1.21 | 21.43 | 21.82 | 21.25 | 187710 |
| 1718404800 | 21.52 | -0.34 | -1.56 | 21.58 | 21.75 | 21.28 | 188216 |
| 1718318400 | 21.86 | -0.63 | -2.80 | 22.27 | 22.27 | 21.71 | 317221 |
| 1718232000 | 22.49 | 0.3 | 1.35 | 23 | 23 | 22.31 | 271997 |
| 1718145600 | 22.19 | 0.51 | 2.35 | 21.46 | 22.36 | 21.36 | 318980 |
| 1718059200 | 21.68 | -0.12 | -0.55 | 21.51 | 21.79 | 21.27 | 166565 |
| 1717800000 | 21.8 | -0.48 | -2.15 | 22.1 | 22.225 | 21.73 | 202604 |
| 1717713600 | 22.28 | -0.24 | -1.07 | 22.31 | 22.6525 | 22.26 | 183047 |
| 1717627200 | 22.52 | -0.28 | -1.23 | 22.91 | 22.99 | 22.51 | 131298 |
| 1717540800 | 22.8 | -0.32 | -1.38 | 22.85 | 23.03 | 22.54 | 181470 |
| 1717454400 | 23.12 | 0.39 | 1.72 | 23.11 | 23.19 | 22.5501 | 282063 |
| 1717195200 | 22.73 | 0.16 | 0.71 | 22.74 | 23.08 | 22.64 | 620558 |
| 1717108800 | 22.57 | 0.55 | 2.50 | 22.27 | 22.57 | 22.1717 | 204462 |
| 1717022400 | 22.02 | -0.11 | -0.50 | 21.82 | 22.18 | 21.63 | 232999 |
| 1716936000 | 22.13 | -0.3 | -1.34 | 22.64 | 22.66 | 21.8392 | 190201 |
| 1716590400 | 22.43 | 0.07 | 0.31 | 22.6 | 22.735 | 22.21 | 141559 |
| 1716504000 | 22.36 | -0.15 | -0.67 | 22.57 | 22.8 | 22.24 | 249599 |
| 1716417600 | 22.51 | -0.31 | -1.36 | 22.63 | 22.745 | 22.42 | 166198 |
| 1716331200 | 22.82 | 0.08 | 0.35 | 22.74 | 22.85 | 22.55 | 200898 |
| 1716244800 | 22.74 | -0.29 | -1.26 | 23.07 | 23.2663 | 22.73 | 243232 |
| 1715985600 | 23.03 | -0.4 | -1.71 | 23.22 | 23.27 | 22.87 | 241415 |
| 1715899200 | 23.43 | 0.18 | 0.77 | 23.15 | 23.49 | 22.96 | 310397 |
| 1715812800 | 23.25 | -0.4 | -1.69 | 23.93 | 24 | 23.14 | 303971 |
| 1715726400 | 23.65 | 0.74 | 3.23 | 23.42 | 23.91 | 23.2828 | 325583 |
| 1715640000 | 22.91 | 0.19 | 0.84 | 22.97 | 23.06 | 22.7 | 226294 |
| 1715380800 | 22.72 | 0.1 | 0.44 | 22.71 | 22.8299 | 22.38 | 205790 |
| 1715294400 | 22.62 | 0.46 | 2.08 | 22.25 | 22.72 | 22.15 | 199435 |
| 1715208000 | 22.16 | 0 | 0.00 | 21.96 | 22.28 | 21.87 | 140543 |
| 1715121600 | 22.16 | 0.2 | 0.91 | 21.97 | 22.65 | 21.94 | 257002 |
| 1715035200 | 21.96 | 0.44 | 2.04 | 21.86 | 22.217 | 21.58 | 229908 |
| 1714776000 | 21.52 | -0.05 | -0.23 | 21.87 | 21.96 | 21.06 | 254665 |
| 1714689600 | 21.57 | 1.68 | 8.45 | 20.75 | 21.97 | 20.22 | 580852 |
| 1714603200 | 19.89 | 0.14 | 0.71 | 19.75 | 20.14 | 19.5979 | 274245 |
| 1714516800 | 19.75 | -0.58 | -2.85 | 20.08 | 20.175 | 19.71 | 279352 |
| 1714430400 | 20.33 | -0.02 | -0.10 | 20.54 | 20.75 | 20.29 | 187098 |
| 1714171200 | 20.35 | 0.3 | 1.50 | 20.03 | 20.37 | 19.965 | 160235 |
| 1714084800 | 20.05 | -0.24 | -1.18 | 20.14 | 20.19 | 19.87 | 206858 |
| 1713998400 | 20.29 | -0.19 | -0.93 | 20.36 | 20.65 | 20.17 | 171089 |
| 1713912000 | 20.48 | 0.66 | 3.33 | 19.79 | 20.51 | 19.79 | 279266 |
| 1713825600 | 19.82 | 0.11 | 0.56 | 19.77 | 20.03 | 19.57 | 156789 |
| 1713566400 | 19.71 | 0.76 | 4.01 | 19.65 | 19.85 | 19.23 | 231437 |
| 1713480000 | 18.95 | 0.16 | 0.85 | 18.8 | 19.21 | 18.71 | 218470 |
| 1713393600 | 18.79 | 0.11 | 0.59 | 18.94 | 19.03 | 18.74 | 151592 |
| 1713307200 | 18.68 | -0.41 | -2.15 | 18.96 | 18.96 | 18.57 | 127253 |
| 1713220800 | 19.09 | -0.21 | -1.09 | 19.33 | 19.57 | 18.96 | 128071 |
| 1712961600 | 19.3 | -0.23 | -1.18 | 19.34 | 19.48 | 19.2 | 111597 |
| 1712875200 | 19.53 | 0.18 | 0.93 | 19.41 | 19.555 | 19.35 | 211112 |
| 1712788800 | 19.35 | -0.84 | -4.16 | 19.63 | 19.83 | 19.065 | 218100 |
| 1712702400 | 20.19 | 0.26 | 1.30 | 19.98 | 20.26 | 19.89 | 98805 |
| 1712616000 | 19.93 | 0.16 | 0.81 | 19.92 | 19.98 | 19.7 | 110306 |
| 1712356800 | 19.77 | -0.11 | -0.55 | 19.78 | 20.02 | 19.58 | 131179 |
| 1712270400 | 19.88 | -0.27 | -1.34 | 20.41 | 20.51 | 19.85 | 124925 |
| 1712184000 | 20.15 | 0.18 | 0.90 | 19.8 | 20.215 | 19.8 | 131528 |
| 1712097600 | 19.97 | -0.21 | -1.04 | 19.98 | 20.03 | 19.74 | 191651 |
| 1712011200 | 20.18 | -0.41 | -1.99 | 20.63 | 20.63 | 20.16 | 263726 |
| 1711665600 | 20.59 | 0.02 | 0.10 | 20.61 | 20.74 | 20.39 | 230475 |
| 1711579200 | 20.57 | 0.67 | 3.37 | 20.16 | 20.59 | 20.16 | 191315 |
| 1711492800 | 19.9 | -0.59 | -2.88 | 20.61 | 20.62 | 19.89 | 201098 |
| 1711406400 | 20.49 | 0.06 | 0.29 | 20.52 | 20.71 | 20.47 | 121036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
