
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 1.90 | 5.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.80 | 2.40 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 73 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 69 | - |
22.50 | 0.18 | 0.20 | 0.25 | 0.19 | 0.07 | 38.89 % | 7 | 8 | 15/3/2025 |
25.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 0.49 | 0.25 | 0.49 | 0.37 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 1.40 | 2.00 | 1.70 | 1.70 | 0.45 | 36.00 % | 2 | 94 | 15/3/2025 |
20.00 | 4.00 | 4.30 | 3.70 | 4.15 | 0.00 | 0.00 % | 0 | 75 | - |
22.50 | 6.50 | 7.00 | 2.56 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.90 | 9.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.60 | 14.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions