Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DigitalOcean Holdings Inc | DOCN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -2.38% | 34.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.00 | 33.94 | 36.45 | 34.24 | 35.34 |
DOCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.86 | 36.59 | 32.54 | 34.86 | 1,726,602 | 1.64 | 4.99% |
| 1 Month | 36.63 | 37.86 | 31.42 | 34.53 | 1,016,148 | -2.13 | -5.81% |
| 3 Months | 37.69 | 41.58 | 31.42 | 37.26 | 1,128,175 | -3.19 | -8.46% |
| 6 Months | 26.79 | 41.58 | 23.65 | 34.21 | 1,108,424 | 7.71 | 28.78% |
| 1 Year | 30.77 | 51.69 | 19.39 | 34.16 | 1,375,501 | 3.73 | 12.12% |
| 3 Years | 43.62 | 133.40 | 19.39 | 49.09 | 1,659,592 | -9.12 | -20.91% |
| 5 Years | 41.50 | 133.40 | 19.39 | 48.97 | 1,628,112 | -7.00 | -16.87% |
DOCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 34.24 | -1.10 | -3.11% | 36.00 | 36.45 | 33.94 | 1,878,871 |
| 03 May 2024 | 35.34 | -0.19 | -0.53% | 35.88 | 36.00 | 34.34 | 2,179,313 |
| 02 May 2024 | 35.53 | 2.67 | 8.13% | 35.68 | 36.59 | 34.8347 | 3,929,823 |
| 01 May 2024 | 32.86 | -1.18 | -3.47% | 33.68 | 34.005 | 32.77 | 999,052 |
| 30 Apr 2024 | 34.04 | 0.53 | 1.58% | 33.81 | 34.19 | 33.51 | 698,144 |
| 27 Apr 2024 | 33.51 | 1.07 | 3.30% | 32.86 | 33.82 | 32.54 | 826,679 |
| 26 Apr 2024 | 32.44 | -0.58 | -1.76% | 31.54 | 32.44 | 31.42 | 886,648 |
| 25 Apr 2024 | 33.02 | 0.31 | 0.95% | 33.02 | 33.42 | 32.57 | 599,032 |
| 24 Apr 2024 | 32.71 | 0.26 | 0.80% | 32.36 | 33.00 | 31.8103 | 913,418 |
| 23 Apr 2024 | 32.45 | 0.02 | 0.06% | 32.47 | 32.90 | 31.77 | 859,142 |
| 20 Apr 2024 | 32.43 | -0.50 | -1.52% | 32.81 | 33.28 | 32.21 | 1,137,719 |
| 19 Apr 2024 | 32.93 | -0.30 | -0.90% | 33.23 | 33.85 | 32.80 | 742,632 |
| 18 Apr 2024 | 33.23 | -0.18 | -0.54% | 33.77 | 34.20 | 33.08 | 753,017 |
| 17 Apr 2024 | 33.41 | -0.72 | -2.11% | 33.21 | 33.63 | 32.96 | 806,242 |
| 16 Apr 2024 | 34.13 | -0.98 | -2.79% | 35.08 | 35.515 | 33.6786 | 634,284 |
| 13 Apr 2024 | 35.11 | -1.37 | -3.76% | 35.86 | 36.18 | 34.72 | 682,159 |
| 12 Apr 2024 | 36.48 | 0.56 | 1.56% | 36.28 | 37.11 | 36.04 | 675,690 |
| 11 Apr 2024 | 35.92 | -1.28 | -3.44% | 36.1072 | 36.39 | 35.50 | 666,861 |
| 10 Apr 2024 | 37.20 | -0.28 | -0.75% | 37.40 | 37.69 | 36.7601 | 889,548 |
| 09 Apr 2024 | 37.48 | 0.16 | 0.43% | 37.70 | 37.86 | 37.10 | 631,302 |
| 06 Apr 2024 | 37.32 | 0.55 | 1.50% | 36.63 | 37.64 | 36.63 | 812,255 |
