We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 25.30 | 27.30 | 24.44 | 26.30 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 22.80 | 24.80 | 19.10 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 19.80 | 22.40 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.30 | 19.60 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.10 | 16.30 | 12.00 | 15.70 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 12.90 | 15.00 | 9.50 | 13.95 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 10.30 | 11.10 | 11.55 | 10.70 | 0.00 | 0.00 % | 0 | 65 | - |
32.50 | 7.80 | 8.30 | 9.90 | 8.05 | 0.00 | 0.00 % | 0 | 353 | - |
35.00 | 4.80 | 6.10 | 7.30 | 5.45 | 0.00 | 0.00 % | 0 | 239 | - |
37.50 | 3.50 | 3.70 | 3.75 | 3.60 | -0.09 | -2.34 % | 3 | 5,240 | 06:53:33 |
40.00 | 1.90 | 2.05 | 2.00 | 1.975 | -0.25 | -11.11 % | 6 | 812 | 06:37:07 |
42.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.10 | -9.52 % | 17 | 1,615 | 06:59:33 |
45.00 | 0.40 | 0.50 | 0.41 | 0.45 | -0.11 | -21.15 % | 28 | 1,084 | 06:15:51 |
47.50 | 0.15 | 0.30 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 1,648 | - |
50.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 1,215 | - |
52.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 79 | - |
55.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 106 | - |
22.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 94 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 125 | - |
27.50 | 0.21 | 0.40 | 0.21 | 0.305 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 0.05 | 0.25 | 0.37 | 0.15 | 0.32 | 640.00 % | 1 | 164 | 02:32:09 |
32.50 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 475 | - |
35.00 | 0.15 | 0.30 | 0.39 | 0.225 | 0.00 | 0.00 % | 0 | 205 | - |
37.50 | 0.55 | 0.65 | 0.65 | 0.60 | -0.09 | -12.16 % | 1 | 451 | 03:06:18 |
40.00 | 1.40 | 1.55 | 1.40 | 1.475 | -0.10 | -6.67 % | 17 | 331 | 06:36:54 |
42.50 | 2.80 | 3.10 | 2.80 | 2.95 | -0.15 | -5.08 % | 16 | 42 | 04:49:45 |
45.00 | 4.60 | 5.10 | 4.80 | 4.85 | 0.00 | 0.00 % | 0 | 20 | - |
47.50 | 6.80 | 7.50 | 7.40 | 7.15 | 0.00 | 0.00 % | 0 | 57 | - |
50.00 | 9.30 | 10.00 | 10.55 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 11.50 | 12.80 | 11.75 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.00 | 14.80 | 12.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.90 | 20.70 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions