ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Duff and Phelps Utility and Infrastructure Fund Inc

Duff and Phelps Utility and Infrastructure Fund Inc (DPG)

11.87
0.13
( 1.11% )
Updated: 06:19:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.524.5814977973611.3511.8911.19855911.40945532CS
4-0.58-4.6586345381512.4512.4811.19556611.78793311CS
120.161.3663535439811.7112.511.110124111.74413541CS
262.1722.37113402069.712.59.6311369311.2142799CS
522.830.87100330769.0712.58.712756310.19169064CS
156-1.98-14.296028880913.8515.687.911959611.2073679CS
260-3.39-22.214941022315.26165.4613066011.76983016CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784011.740.181.5611.5511.8411.5547326
173499720011.560.110.9611.4411.6611.34126753
173473800011.450.32.6911.111.4511.174651
173465160011.15-0.23-2.0211.3511.4411.14145505
173456520011.38-0.21-1.8111.611.708711.28134292
173447880011.59-0.19-1.6111.7611.7911.47169731
173439240011.78-0.1-0.8411.8811.911.78110265
173413320011.880.10.8511.8111.90511.7872488
173404680011.78-0.04-0.3411.8111.911.7185717
173396040011.82-0.03-0.2511.9111.9411.78109982
173387400011.85-0.13-1.0912.0212.0411.899132
173378760011.98-0.14-1.1612.1812.2411.9499633
173352840012.12-0.08-0.6612.2112.2212.0965805
173344200012.20.030.2512.212.2512.120897764
173335560012.17-0.08-0.6512.2912.2912.1547000
173326920012.25-0.06-0.4912.3212.3412.22693680449
173318280012.31-0.17-1.3612.4812.4812.21117571
173291784012.480.010.0812.4512.4812.423736131
173275080012.470.120.9712.412.512.361134228
173266440012.350.131.0612.2212.3712.2299185
173257800012.2200.0012.2212.312.19130671
173231880012.220.060.4912.1912.2512.0688123731
173223240012.160.10.8312.0612.1912.02204058
173214600012.060.040.3312.0412.0612.02100746
173205960012.02-0.04-0.3312.0312.08511.9601153392
173197320012.060.242.0311.8212.0911.781130044
173171400011.8200.0011.811.8811.7385317
173162760011.820.10.8511.6811.911.6856029
173154120011.72-0.12-1.0111.9111.9411.659281873
173145480011.84-0.05-0.4211.911.9511.825134529
173136840011.890.231.9711.6911.8911.6999287
173110920011.660.151.3011.5311.6911.438977206
173102280011.510.080.7011.5311.5411.4107386
173093640011.430.10.8811.411.5111.38594918
173085000011.330.151.3411.211.3411.287318
173076360011.18-0.06-0.5311.211.263611.1101110944
173050080011.24-0.22-1.9211.5211.5411.21108518
173041440011.460.090.7911.3311.5111.3372673
173032800011.37-0.09-0.7911.4611.5911.3273534
173024160011.46-0.11-0.9511.5711.622911.42109571
173015520011.57-0.02-0.1711.6411.6511.515992895
172989600011.59-0.06-0.5211.6911.694811.55126291
172980960011.65-0.04-0.3411.7111.7111.65100393
172972320011.690.070.6011.6211.69811.6157810
172963680011.62-0.02-0.1711.6311.671111.5876247
172955040011.64-0.17-1.4411.7611.8111.6141671
172929120011.810.070.6011.7911.8611.76375451
172920480011.74-0.07-0.5911.8811.8811.73103962
172911840011.810.070.6011.811.8411.7883745
172903200011.740.121.0311.6811.7711.6869625
172894560011.620.10.8711.5611.69511.530176495
172868640011.520.161.4111.3711.5611.3799012
172860000011.360.030.2611.4111.47511.36106450
172851360011.330.020.1811.3811.4111.27124736
172842720011.31-0.07-0.6211.4411.465911.3129052
172834080011.38-0.3-2.5711.711.776311.38143927
172808160011.68-0.11-0.9311.7611.809811.6675634
172799520011.790.080.6811.7111.8211.69593214
172790880011.71-0.02-0.1711.7311.829911.68106216
172782240011.73-0.01-0.0911.8311.8411.690196738
172773600011.740.10.8411.611.8411.6152179
172747680011.64200.0211.6211.6611.6126905
172739040011.64-0.15-1.2711.811.8311.63113190