Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Distillate Small/mid Cash Flow ETF | DSMC | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1157 | -0.32% | 35.8631 | 01:24:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.90 | 35.8631 | 35.90 | 35.9788 |
DSMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.77 | 36.40 | 35.4976 | 36.04 | 42,001 | 0.0931 | 0.26% |
| 1 Month | 34.30 | 36.40 | 34.30 | 35.60 | 20,148 | 1.56 | 4.56% |
| 3 Months | 34.57 | 37.03 | 34.30 | 35.44 | 17,791 | 1.29 | 3.74% |
| 6 Months | 30.75 | 37.03 | 30.75 | 34.43 | 15,735 | 5.11 | 16.63% |
| 1 Year | 31.60 | 37.03 | 28.57 | 33.41 | 12,949 | 4.26 | 13.49% |
| 3 Years | 31.60 | 37.03 | 28.57 | 33.41 | 12,949 | 4.26 | 13.49% |
| 5 Years | 31.60 | 37.03 | 28.57 | 33.41 | 12,949 | 4.26 | 13.49% |
DSMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.9788 | -0.14 | -0.39% | 36.20 | 36.20 | 35.97 | 9,970 |
| 16 May 2024 | 36.1203 | 0.19 | 0.54% | 36.40 | 36.40 | 35.92 | 133,198 |
| 15 May 2024 | 35.9264 | 0.20 | 0.55% | 36.04 | 36.04 | 35.8203 | 56,745 |
| 14 May 2024 | 35.7285 | 0.17 | 0.47% | 35.78 | 35.95 | 35.7285 | 5,476 |
| 11 May 2024 | 35.5607 | -0.21 | -0.58% | 35.77 | 35.77 | 35.4976 | 4,614 |
| 10 May 2024 | 35.7689 | 0.32 | 0.91% | 35.42 | 35.78 | 35.40 | 13,157 |
| 09 May 2024 | 35.4472 | 0.01 | 0.02% | 35.38 | 35.46 | 35.3218 | 13,795 |
| 08 May 2024 | 35.4388 | -0.01 | -0.02% | 35.47 | 35.655 | 35.4388 | 17,332 |
| 07 May 2024 | 35.4462 | 0.23 | 0.65% | 35.51 | 35.575 | 35.44 | 3,819 |
| 04 May 2024 | 35.2162 | 0.33 | 0.93% | 35.24 | 35.24 | 35.10 | 2,863 |
| 03 May 2024 | 34.89 | 0.41 | 1.19% | 34.77 | 34.93 | 34.49 | 20,440 |
| 02 May 2024 | 34.4795 | -0.32 | -0.92% | 34.66 | 34.92 | 34.41 | 7,613 |
| 01 May 2024 | 34.80 | -0.84 | -2.36% | 35.34 | 35.34 | 34.77 | 12,878 |
| 30 Apr 2024 | 35.64 | 0.24 | 0.68% | 35.68 | 35.68 | 35.58 | 4,398 |
| 27 Apr 2024 | 35.40 | 0.12 | 0.34% | 35.40 | 35.47 | 35.37 | 8,048 |
| 26 Apr 2024 | 35.28 | -0.09 | -0.25% | 35.12 | 35.28 | 34.94 | 2,164 |
| 25 Apr 2024 | 35.37 | 0.03 | 0.08% | 35.40 | 35.445 | 35.16 | 19,233 |
| 24 Apr 2024 | 35.34 | 0.46 | 1.32% | 34.82 | 35.44 | 34.82 | 17,277 |
| 23 Apr 2024 | 34.88 | 0.26 | 0.75% | 34.83 | 35.08 | 34.6765 | 20,887 |
| 20 Apr 2024 | 34.62 | 0.20 | 0.58% | 34.30 | 34.72 | 34.30 | 29,061 |
| 19 Apr 2024 | 34.42 | -0.09 | -0.26% | 34.645 | 34.79 | 34.34 | 59,950 |
| 18 Apr 2024 | 34.51 | -0.30 | -0.86% | 35.08 | 35.08 | 34.51 | 188,596 |
