ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Distillate Small/mid Cash Flow ETF

Distillate Small/mid Cash Flow ETF (DSMC)

36.84
-0.2612
(-0.70%)
Closed 15 December 8:00AM
36.84
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.84
Bid
-
Offer
-
Volume
5,122
36.71 Day's Range 37.04
31.9299 52 Week Range 38.8374
Previous Close
37.1012
Open
37.04
Last Trade
100
@
36.84
Last Trade Time
Average Volume (3m)
9,809
Financial Volume
US$ 188,382
VWAP
36.7791

DSMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-1.4446227929437.3837.69536.84537037.23178767SP
4-0.16-0.4324324324323738.837436.24752237.43536795SP
120.942.6183844011135.938.837434.82980936.37037905SP
261.935.5285018619334.9138.8374331374835.39661818SP
524.6714.51663040132.1738.837431.92991447135.17710852SP
1565.2416.58227848131.638.837428.571321634.28763066SP
2605.2416.58227848131.638.837428.571321634.28763066SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IECIntra Energy Corporation Ltd
AUD 0.06
(5,900.00%)
1
OAROAR Resources Limited
AUD 0.037
(2,366.67%)
219.64k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
492.72k
TMKTMK Energy Ltd
AUD 0.003
(50.00%)
4.44M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
113.09k
W2VOWay 2 Vat Ltd
AUD 0.001
(-50.00%)
1.6M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.41M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
3.4M
NC6Nanollose Limited
AUD 0.019
(-36.67%)
1.8M
BCMOBrazilian Critical Minerals Ltd
AUD 0.002
(-33.33%)
633.33k
SYASayona Mining Limited
AUD 0.0295
(-4.84%)
48.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
42.54M
BCBBowen Coking Coal Limited
AUD 0.005
(-28.57%)
35.21M
RTGRTG Mining Inc
AUD 0.028
(7.69%)
34.66M
RDNRaiden Resources Limited
AUD 0.013
(18.18%)
31.95M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
From the tea lady to the stars they did a good job. Yay, Ethan and Nora, and the rest. Rustin i've
decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
Just followed you back
BTQQF
Lurker3 Lurker3 12 minutes ago
Yes
LWLG
LTR LTR 17 minutes ago
Yes, and I would call this the silver lining to the lengthy approval time.
NWBO
capgain capgain 17 minutes ago
Interesting article, Gmen. They may be on to something IMO.
DMC8 DMC8 25 minutes ago
Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.
AMRN
capgain capgain 26 minutes ago
That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.
Digit2k Digit2k 37 minutes ago
Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit
COOP
All City Baby All City Baby 38 minutes ago
I should have said "...which you had viewed?".
RSPI
rocketeer357 rocketeer357 40 minutes ago
If the Cubs don't win the NL Central this season, Counsel should be fired. 
Digit2k Digit2k 41 minutes ago
I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation
COOP
rocketeer357 rocketeer357 42 minutes ago
But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control. 

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be
copytele copytele 47 minutes ago
INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"
BTQQF
Harksg1 Harksg1 48 minutes ago
For you the same with all your stupid and useless posts🤮
LWLG
MagnetLover MagnetLover 51 minutes ago
Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c
FLCX
Seminole Red Seminole Red 1 hour ago
I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....
JPetroInc JPetroInc 1 hour ago
SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html
SOFI
Iggy_Bot Iggy_Bot 1 hour ago
I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing before that run ?, nobody knows where the pps will go, i learned a long time
ago, never say never in OTC. glta
WNFT
Louinjaxxx Louinjaxxx 2 hours ago
It's just a matter of shares changing hands.  The fun begins when shares available for trading becomes scarce.
AXXA

Your Recent History

Delayed Upgrade Clock