Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynex Capital Inc | DX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.75% | 12.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.13 | 11.98 | 12.28 | 12.08 | 11.99 |
DX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 12.28 | 11.64 | 11.85 | 1,036,258 | 0.40 | 3.42% |
| 1 Month | 12.11 | 12.28 | 11.36 | 11.74 | 1,417,589 | -0.03 | -0.25% |
| 3 Months | 12.00 | 12.775 | 11.36 | 12.11 | 1,277,165 | 0.08 | 0.67% |
| 6 Months | 11.08 | 13.125 | 10.61 | 12.11 | 1,154,903 | 1.00 | 9.03% |
| 1 Year | 10.90 | 13.555 | 9.57 | 12.02 | 1,063,764 | 1.18 | 10.83% |
| 3 Years | 20.30 | 20.5075 | 9.57 | 13.87 | 920,710 | -8.22 | -40.49% |
| 5 Years | 18.03 | 20.5075 | 7.04 | 14.40 | 719,058 | -5.95 | -33.00% |
DX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.08 | 0.09 | 0.75% | 12.13 | 12.28 | 11.98 | 1,006,813 |
| 03 May 2024 | 11.99 | 0.13 | 1.10% | 11.97 | 11.99 | 11.83 | 793,723 |
| 02 May 2024 | 11.86 | 0.19 | 1.63% | 11.72 | 12.02 | 11.72 | 1,378,885 |
| 01 May 2024 | 11.67 | -0.13 | -1.10% | 11.73 | 11.81 | 11.64 | 910,824 |
| 30 Apr 2024 | 11.80 | -0.12 | -1.01% | 11.99 | 12.08 | 11.79 | 1,080,203 |
| 27 Apr 2024 | 11.92 | 0.26 | 2.23% | 11.68 | 11.96 | 11.67 | 1,017,656 |
| 26 Apr 2024 | 11.66 | -0.23 | -1.93% | 11.79 | 11.85 | 11.62 | 1,307,940 |
| 25 Apr 2024 | 11.89 | 0.06 | 0.51% | 11.79 | 11.92 | 11.71 | 1,657,464 |
| 24 Apr 2024 | 11.83 | 0.37 | 3.23% | 11.41 | 11.83 | 11.36 | 2,647,623 |
| 23 Apr 2024 | 11.46 | -0.25 | -2.13% | 11.59 | 11.68 | 11.37 | 2,682,195 |
| 20 Apr 2024 | 11.71 | 0.23 | 2.00% | 11.50 | 11.71 | 11.49 | 1,420,877 |
| 19 Apr 2024 | 11.48 | -0.04 | -0.35% | 11.52 | 11.62 | 11.465 | 1,029,051 |
| 18 Apr 2024 | 11.52 | 0.06 | 0.52% | 11.55 | 11.58 | 11.42 | 1,257,951 |
| 17 Apr 2024 | 11.46 | -0.16 | -1.38% | 11.57 | 11.57 | 11.365 | 1,397,458 |
| 16 Apr 2024 | 11.62 | -0.17 | -1.44% | 11.84 | 11.84 | 11.50 | 1,561,638 |
| 13 Apr 2024 | 11.79 | 0.06 | 0.51% | 11.76 | 11.915 | 11.70 | 1,364,409 |
| 12 Apr 2024 | 11.73 | 0.05 | 0.43% | 11.80 | 11.80 | 11.52 | 1,727,839 |
| 11 Apr 2024 | 11.68 | -0.59 | -4.81% | 12.04 | 12.06 | 11.575 | 2,460,505 |
| 10 Apr 2024 | 12.27 | 0.15 | 1.24% | 12.15 | 12.27 | 12.09 | 988,875 |
| 09 Apr 2024 | 12.12 | -0.01 | -0.08% | 12.18 | 12.21 | 12.05 | 726,930 |
| 06 Apr 2024 | 12.13 | -0.01 | -0.08% | 12.11 | 12.18 | 12.01 | 939,741 |
