
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dynex Capital Inc is a real estate investment trust. The company primarily invests in residential and commercial mortgage-backed securities. Dynex Capital Inc is a real estate investment trust. The company primarily invests in residential and commercial mortgage-backed securities.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.395 | 2.83662477558 | 13.925 | 14.52 | 13.7775 | 4233770 | 14.13778448 | CS |
4 | 1.02 | 7.66917293233 | 13.3 | 14.52 | 13.16 | 3472139 | 13.93773079 | CS |
12 | 1.64 | 12.9337539432 | 12.68 | 14.52 | 11.995 | 2633919 | 13.31599132 | CS |
26 | 1.76 | 14.0127388535 | 12.56 | 14.52 | 11.895 | 2305699 | 12.91581013 | CS |
52 | 1.82 | 14.56 | 12.5 | 14.52 | 11.36 | 1867028 | 12.60087694 | CS |
156 | -1.76 | -10.9452736318 | 16.08 | 17.06 | 9.57 | 1298441 | 12.88547918 | CS |
260 | -1.11 | -7.19377835386 | 15.43 | 20.5075 | 7.04 | 978267 | 13.67014071 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions