We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.890207715134 | 3.37 | 3.54 | 3.21 | 838409 | 3.3848459 | CS |
| 4 | 0.06 | 1.79640718563 | 3.34 | 3.73 | 3.21 | 985760 | 3.43334055 | CS |
| 12 | 0.5 | 17.2413793103 | 2.9 | 4.12 | 2.9 | 1476596 | 3.52436707 | CS |
| 26 | -2.07 | -37.8427787934 | 5.47 | 5.87 | 2.51 | 1632219 | 3.44288545 | CS |
| 52 | -4.05 | -54.3624161074 | 7.45 | 9.2 | 2.51 | 1713538 | 4.62675271 | CS |
| 156 | -12.59 | -78.736710444 | 15.99 | 16.21 | 2.51 | 1363839 | 7.21738402 | CS |
| 260 | -17.85 | -84 | 21.25 | 26.515 | 2.51 | 1344522 | 10.23685667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 3.54 | 0.02 | 0.57 | 3.59 | 3.59 | 3.48 | 551503 |
| 1737070800 | 3.52 | 0.09 | 2.62 | 3.42 | 3.54 | 3.38 | 649140 |
| 1736984400 | 3.43 | 0.05 | 1.48 | 3.43 | 3.52 | 3.42 | 915757 |
| 1736898000 | 3.38 | 0.05 | 1.50 | 3.34 | 3.43 | 3.31 | 866048 |
| 1736811600 | 3.33 | 0.03 | 0.91 | 3.2599999 | 3.36 | 3.21 | 817829 |
| 1736552400 | 3.3 | -0.15 | -4.35 | 3.37 | 3.38 | 3.2501 | 943272 |
| 1736379600 | 3.45 | -0.04 | -1.15 | 3.42 | 3.49 | 3.31 | 938724 |
| 1736293200 | 3.49 | -0.07 | -1.97 | 3.52 | 3.595 | 3.42 | 926966 |
| 1736206800 | 3.56 | -0.11 | -3.00 | 3.7 | 3.73 | 3.56 | 810252 |
| 1735947600 | 3.67 | 0.08 | 2.23 | 3.62 | 3.71 | 3.575 | 869398 |
| 1735861200 | 3.59 | 0.23 | 6.85 | 3.42 | 3.59 | 3.4 | 836366 |
| 1735688400 | 3.36 | 0 | 0.00 | 3.41 | 3.44 | 3.33 | 887901 |
| 1735602000 | 3.36 | -0.01 | -0.30 | 3.33 | 3.415 | 3.27 | 778219 |
| 1735342800 | 3.37 | -0.15 | -4.26 | 3.5 | 3.52 | 3.34 | 989452 |
| 1735256400 | 3.52 | -0.03 | -0.85 | 3.48 | 3.6 | 3.44 | 998945 |
| 1735077840 | 3.55 | 0.19 | 5.65 | 3.36 | 3.56 | 3.34 | 1039775 |
| 1734997200 | 3.36 | 0.03 | 0.90 | 3.33 | 3.4 | 3.305 | 1112462 |
| 1734738000 | 3.33 | -0.05 | -1.48 | 3.34 | 3.46 | 3.27 | 2377408 |
| 1734651600 | 3.38 | -0.03 | -0.88 | 3.46 | 3.52 | 3.38 | 1300789 |
| 1734565200 | 3.41 | -0.2 | -5.54 | 3.58 | 3.695 | 3.41 | 1356094 |
| 1734478800 | 3.61 | -0.04 | -1.10 | 3.62 | 3.715 | 3.585 | 1005100 |
| 1734392400 | 3.65 | 0.1 | 2.82 | 3.51 | 3.785 | 3.51 | 1211569 |
| 1734133200 | 3.55 | -0.08 | -2.20 | 3.6 | 3.64 | 3.5 | 1052261 |
| 1734046800 | 3.63 | -0.17 | -4.47 | 3.805 | 3.805 | 3.605 | 1014897 |
| 1733960400 | 3.8 | -0.01 | -0.26 | 3.82 | 3.895 | 3.735 | 917251 |
| 1733874000 | 3.81 | -0.14 | -3.54 | 3.92 | 3.92 | 3.69 | 1051616 |
| 1733787600 | 3.95 | 0.28 | 7.63 | 3.7 | 4.12 | 3.7 | 2344991 |
| 1733528400 | 3.67 | 0.06 | 1.66 | 3.63 | 3.705 | 3.57 | 1459273 |
| 1733442000 | 3.61 | -0.25 | -6.48 | 3.85 | 3.865 | 3.6 | 1370464 |
| 1733355600 | 3.86 | 0.01 | 0.26 | 3.89 | 3.995 | 3.83 | 1024946 |
| 1733269200 | 3.85 | 0.09 | 2.39 | 3.76 | 3.88 | 3.71 | 2671942 |
| 1733182800 | 3.76 | 0.24 | 6.82 | 3.51 | 3.805 | 3.49 | 2467934 |
| 1732917840 | 3.52 | -0.16 | -4.35 | 3.69 | 3.7 | 3.51 | 861433 |
| 1732750800 | 3.68 | -0.05 | -1.34 | 3.74 | 3.79 | 3.665 | 1558777 |
| 1732664400 | 3.73 | 0.04 | 1.08 | 3.65 | 3.765 | 3.58 | 1854605 |
| 1732578000 | 3.69 | 0.08 | 2.22 | 3.63 | 3.765 | 3.63 | 3116157 |
| 1732318800 | 3.61 | 0.03 | 0.84 | 3.59 | 3.699 | 3.59 | 848047 |
| 1732232400 | 3.58 | 0.12 | 3.47 | 3.48 | 3.62 | 3.41 | 1223639 |
| 1732146000 | 3.46 | -0.07 | -1.98 | 3.52 | 3.56 | 3.43 | 1319180 |
| 1732059600 | 3.53 | 0.05 | 1.44 | 3.44 | 3.56 | 3.3601 | 1395991 |
| 1731973200 | 3.48 | -0.02 | -0.57 | 3.46 | 3.565 | 3.41 | 1763960 |
| 1731714000 | 3.5 | -0.26 | -6.91 | 3.8 | 3.81 | 3.47 | 1754019 |
| 1731627600 | 3.76 | 0.17 | 4.74 | 3.6 | 3.79 | 3.6 | 1821010 |
| 1731541200 | 3.59 | -0.05 | -1.37 | 3.7 | 3.7 | 3.44 | 2122815 |
| 1731454800 | 3.64 | 0.06 | 1.68 | 3.55 | 3.69 | 3.475 | 2347515 |
| 1731368400 | 3.58 | 0.13 | 3.77 | 3.47 | 3.61 | 3.17 | 2416011 |
| 1731109200 | 3.45 | 0.03 | 0.88 | 3.53 | 3.93 | 3.41 | 3905227 |
| 1731022800 | 3.42 | 0 | 0.00 | 3.4 | 3.495 | 3.36 | 3751039 |
| 1730936400 | 3.42 | 0.03 | 0.88 | 3.43 | 3.58 | 3.36 | 1884211 |
| 1730850000 | 3.39 | 0.11 | 3.35 | 3.3 | 3.45 | 3.27 | 2423275 |
| 1730763600 | 3.2799999 | -0.07 | -2.09 | 3.35 | 3.44 | 3.27 | 1478430 |
| 1730500800 | 3.35 | 0.15 | 4.69 | 3.22 | 3.39 | 3.21 | 1622646 |
| 1730414400 | 3.2 | 0.04 | 1.27 | 3.15 | 3.2295 | 3.145 | 1308363 |
| 1730328000 | 3.16 | -0.05 | -1.56 | 3.18 | 3.32 | 3.15 | 724508 |
| 1730241600 | 3.21 | 0.09 | 2.88 | 3.1 | 3.29 | 3.1 | 1845763 |
| 1730155200 | 3.12 | 0.12 | 4.00 | 3.05 | 3.17 | 3.045 | 896334 |
| 1729896000 | 3 | 0.11 | 3.81 | 2.9 | 3.02 | 2.9 | 1439376 |
| 1729809600 | 2.89 | -0.04 | -1.37 | 2.93 | 2.9724 | 2.85 | 856662 |
| 1729723200 | 2.93 | 0.07 | 2.45 | 2.84 | 2.945 | 2.825 | 1406116 |
| 1729636800 | 2.86 | -0.03 | -1.04 | 2.85 | 2.92 | 2.84 | 768677 |
| 1729550400 | 2.89 | -0.09 | -3.02 | 2.95 | 3.025 | 2.87 | 912397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
