We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11 | 0.176028164506 | 62.49 | 64.04 | 60.42 | 846478 | 62.51735952 | CS |
| 26 | 8.19 | 15.0523800772 | 54.41 | 65.09 | 52.89 | 210276 | 59.47663871 | CS |
| 52 | 16.22 | 34.971970677 | 46.38 | 65.09 | 39.15 | 196334 | 50.73020423 | CS |
| 156 | 13.9 | 28.5420944559 | 48.7 | 67.09 | 39.15 | 234522 | 50.34528369 | CS |
| 260 | 13.9 | 28.5420944559 | 48.7 | 67.09 | 39.15 | 234522 | 50.34528369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1718923200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1718750400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1718664000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1718404800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1718318400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1718232000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1718145600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1718059200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1717800000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1717713600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1717627200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1717540800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1717454400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1717195200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1717108800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1717022400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1716936000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1716590400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1716504000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1716417600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1716331200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1716244800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715985600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715899200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715812800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715726400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715640000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715380800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715294400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715208000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715121600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715035200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1714776000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1714689600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1714603200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1714516800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1714430400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1714171200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1714084800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1713998400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1713912000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1713825600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1713566400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1713480000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1713393600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1713307200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1713220800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1712961600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1712875200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1712788800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1712702400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1712616000 | 62.6 | 0 | 0.00 | 62.73 | 63 | 61.39 | 2854882 |
| 1712356800 | 62.6 | 0.23 | 0.37 | 62.93 | 64.04 | 62.1 | 433263 |
| 1712270400 | 62.37 | -0.68 | -1.08 | 62.43 | 63.83 | 61.94 | 682928 |
| 1712184000 | 63.05 | 1.18 | 1.91 | 62.93 | 63.15 | 61.91 | 471582 |
| 1712097600 | 61.87 | 0.1 | 0.16 | 61.44 | 62.55 | 61.21 | 378044 |
| 1712011200 | 61.77 | -0.7 | -1.12 | 62.49 | 63.04 | 61.38 | 216251 |
| 1711665600 | 62.47 | -0.48 | -0.76 | 62.85 | 63.63 | 62.38 | 108960 |
| 1711579200 | 62.95 | 0.75 | 1.21 | 62.34 | 62.95 | 61.9 | 130520 |
| 1711492800 | 62.2 | -1.42 | -2.23 | 62.79 | 63.395 | 61.84 | 126430 |
| 1711406400 | 63.62 | -0.92 | -1.43 | 64.15 | 64.98 | 63.62 | 73253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
