Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Employers Holdings Inc | EIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -1.13% | 42.71 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.34 | 42.48 | 43.34 | 42.71 | 43.20 |
EIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.46 | 44.255 | 38.67 | 43.20 | 210,483 | 3.25 | 8.24% |
| 1 Month | 44.27 | 44.98 | 38.67 | 43.43 | 137,909 | -1.56 | -3.52% |
| 3 Months | 40.76 | 46.7834 | 38.67 | 44.28 | 145,244 | 1.95 | 4.78% |
| 6 Months | 39.33 | 46.7834 | 37.33 | 41.68 | 141,317 | 3.38 | 8.59% |
| 1 Year | 39.81 | 46.7834 | 35.43 | 40.12 | 135,312 | 2.90 | 7.28% |
| 3 Years | 40.75 | 46.7834 | 32.575 | 40.63 | 126,540 | 1.96 | 4.81% |
| 5 Years | 42.59 | 46.7834 | 25.53 | 38.50 | 145,378 | 0.12 | 0.28% |
EIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.71 | -0.49 | -1.13% | 43.34 | 43.34 | 42.48 | 119,844 |
| 03 May 2024 | 43.20 | 0.10 | 0.23% | 43.11 | 43.27 | 42.78 | 79,110 |
| 02 May 2024 | 43.10 | 0.51 | 1.20% | 42.85 | 43.395 | 42.80 | 102,246 |
| 01 May 2024 | 42.59 | -0.47 | -1.09% | 43.02 | 43.11 | 42.43 | 326,716 |
| 30 Apr 2024 | 43.06 | -0.95 | -2.16% | 43.74 | 44.10 | 42.655 | 242,548 |
| 27 Apr 2024 | 44.01 | 0.50 | 1.15% | 39.46 | 44.255 | 38.67 | 301,795 |
| 26 Apr 2024 | 43.51 | -1.39 | -3.10% | 44.68 | 44.755 | 43.13 | 276,847 |
| 25 Apr 2024 | 44.90 | 0.27 | 0.60% | 44.30 | 44.91 | 44.30 | 95,739 |
| 24 Apr 2024 | 44.63 | 0.29 | 0.65% | 44.43 | 44.93 | 44.43 | 109,375 |
| 23 Apr 2024 | 44.34 | -0.02 | -0.05% | 44.42 | 44.98 | 44.22 | 113,833 |
| 20 Apr 2024 | 44.36 | 1.26 | 2.92% | 43.16 | 44.37 | 43.115 | 130,581 |
| 19 Apr 2024 | 43.10 | 0.62 | 1.46% | 42.68 | 43.18 | 42.505 | 103,971 |
| 18 Apr 2024 | 42.48 | -0.05 | -0.12% | 42.49 | 42.59 | 42.08 | 95,213 |
| 17 Apr 2024 | 42.53 | -0.12 | -0.28% | 42.55 | 42.705 | 42.36 | 81,860 |
| 16 Apr 2024 | 42.65 | 0.04 | 0.09% | 42.73 | 42.92 | 42.405 | 77,906 |
| 13 Apr 2024 | 42.61 | -0.13 | -0.30% | 42.65 | 42.87 | 42.32 | 73,467 |
| 12 Apr 2024 | 42.74 | -0.33 | -0.77% | 43.10 | 43.10 | 42.485 | 67,977 |
| 11 Apr 2024 | 43.07 | -0.26 | -0.60% | 43.19 | 43.22 | 42.56 | 169,423 |
| 10 Apr 2024 | 43.33 | -0.41 | -0.94% | 43.70 | 43.70 | 43.07 | 56,205 |
| 09 Apr 2024 | 43.74 | -0.45 | -1.02% | 44.21 | 44.37 | 43.73 | 76,964 |
| 06 Apr 2024 | 44.19 | -0.18 | -0.41% | 44.27 | 44.48 | 44.025 | 176,408 |
