Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elevance Health Inc | ELV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.31 | -0.24% | 537.87 | 00:09:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 538.63 | 536.405 | 540.05 | 539.18 |
ELV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 529.66 | 543.13 | 527.34 | 535.22 | 710,961 | 8.21 | 1.55% |
| 1 Month | 504.24 | 543.13 | 498.49 | 527.02 | 1,055,452 | 33.63 | 6.67% |
| 3 Months | 512.63 | 543.13 | 492.06 | 514.56 | 978,897 | 25.24 | 4.92% |
| 6 Months | 458.61 | 543.13 | 449.02 | 494.10 | 1,040,806 | 79.26 | 17.28% |
| 1 Year | 457.95 | 543.13 | 412.00 | 471.28 | 1,129,702 | 79.92 | 17.45% |
| 3 Years | 494.90 | 549.52 | 412.00 | 477.18 | 1,085,665 | 42.97 | 8.68% |
| 5 Years | 494.90 | 549.52 | 412.00 | 477.18 | 1,085,665 | 42.97 | 8.68% |
ELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 539.18 | 0.60 | 0.11% | 539.11 | 543.13 | 538.22 | 841,374 |
| 10 May 2024 | 538.58 | 5.23 | 0.98% | 533.65 | 539.3825 | 533.65 | 456,567 |
| 09 May 2024 | 533.35 | -2.82 | -0.53% | 538.65 | 539.76 | 532.19 | 807,651 |
| 08 May 2024 | 536.17 | 6.24 | 1.18% | 532.40 | 536.89 | 532.27 | 692,247 |
| 07 May 2024 | 529.93 | 2.97 | 0.56% | 529.66 | 530.60 | 527.34 | 756,968 |
| 04 May 2024 | 526.96 | 1.35 | 0.26% | 525.28 | 528.33 | 518.90 | 819,173 |
| 03 May 2024 | 525.61 | 0.77 | 0.15% | 527.73 | 528.605 | 523.73 | 1,338,413 |
| 02 May 2024 | 524.84 | -3.74 | -0.71% | 524.77 | 527.87 | 519.74 | 977,589 |
| 01 May 2024 | 528.58 | -5.40 | -1.01% | 533.68 | 534.60 | 527.11 | 950,278 |
| 30 Apr 2024 | 533.98 | -3.28 | -0.61% | 539.08 | 540.64 | 532.75 | 644,158 |
| 27 Apr 2024 | 537.26 | -2.42 | -0.45% | 536.42 | 540.00 | 529.98 | 700,726 |
| 26 Apr 2024 | 539.68 | 5.95 | 1.11% | 535.35 | 542.07 | 535.0581 | 1,038,106 |
| 25 Apr 2024 | 533.73 | 0.81 | 0.15% | 532.00 | 534.95 | 527.05 | 916,012 |
| 24 Apr 2024 | 532.92 | 0.70 | 0.13% | 535.00 | 538.65 | 530.1915 | 811,677 |
| 23 Apr 2024 | 532.22 | 0.80 | 0.15% | 530.11 | 536.91 | 527.45 | 1,525,122 |
| 20 Apr 2024 | 531.42 | 6.23 | 1.19% | 531.41 | 536.05 | 525.90 | 1,791,404 |
| 19 Apr 2024 | 525.19 | 16.22 | 3.19% | 520.58 | 539.11 | 520.58 | 2,594,250 |
| 18 Apr 2024 | 508.97 | 2.00 | 0.39% | 509.02 | 513.64 | 506.49 | 1,401,406 |
| 17 Apr 2024 | 506.97 | 6.88 | 1.38% | 507.335 | 510.22 | 503.66 | 1,014,563 |
| 16 Apr 2024 | 500.09 | 2.60 | 0.52% | 504.24 | 505.90 | 498.49 | 1,031,348 |
