![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 95.00 | 104.50 | 0.00 | 99.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 85.00 | 94.70 | 95.00 | 89.85 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 75.00 | 84.50 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 65.00 | 74.70 | 74.00 | 69.85 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 55.60 | 62.90 | 47.10 | 59.25 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 45.30 | 53.40 | 63.00 | 49.35 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 35.40 | 43.50 | 62.12 | 39.45 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 26.00 | 33.70 | 48.00 | 29.85 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 15.00 | 22.10 | 24.39 | 18.55 | 0.00 | 0.00 % | 0 | 127 | - |
380.00 | 9.40 | 14.40 | 11.56 | 11.90 | 0.00 | 0.00 % | 0 | 100 | - |
390.00 | 5.30 | 6.50 | 5.64 | 5.90 | -2.66 | -32.05 % | 21 | 427 | 15/2/2025 |
400.00 | 2.05 | 2.75 | 2.75 | 2.40 | -0.95 | -25.68 % | 5 | 527 | 15/2/2025 |
410.00 | 0.65 | 1.70 | 0.90 | 1.175 | -0.60 | -40.00 % | 6 | 347 | 15/2/2025 |
420.00 | 0.15 | 0.60 | 0.30 | 0.375 | -0.19 | -38.78 % | 12 | 352 | 15/2/2025 |
430.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.03 | 17.65 % | 41 | 925 | 15/2/2025 |
440.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 4 | 242 | 15/2/2025 |
450.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 100 | 335 | 15/2/2025 |
460.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 133 | - |
470.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 74 | 276 | 15/2/2025 |
480.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 175 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.05 | 4.30 | 0.05 | 2.175 | 0.00 | 0.00 % | 0 | 32 | - |
300.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 53 | - |
310.00 | 0.08 | 0.70 | 0.08 | 0.39 | 0.00 | 0.00 % | 0 | 84 | - |
320.00 | 0.05 | 4.30 | 0.05 | 2.175 | 0.00 | 0.00 % | 0 | 84 | - |
330.00 | 0.05 | 0.50 | 0.41 | 0.275 | 0.00 | 0.00 % | 0 | 215 | - |
340.00 | 0.37 | 1.40 | 2.73 | 0.885 | 2.36 | 637.84 % | 1 | 445 | 15/2/2025 |
350.00 | 0.05 | 0.60 | 0.24 | 0.325 | -0.06 | -20.00 % | 1 | 534 | 15/2/2025 |
360.00 | 0.05 | 1.20 | 0.30 | 0.625 | -0.20 | -40.00 % | 1 | 185 | 15/2/2025 |
370.00 | 0.65 | 1.20 | 0.75 | 0.925 | -0.40 | -34.78 % | 66 | 524 | 15/2/2025 |
380.00 | 1.35 | 2.95 | 2.65 | 2.15 | -0.15 | -5.36 % | 68 | 747 | 15/2/2025 |
390.00 | 5.30 | 6.90 | 5.60 | 6.10 | -0.84 | -13.04 % | 10 | 878 | 15/2/2025 |
400.00 | 8.80 | 17.00 | 10.00 | 12.90 | -7.39 | -42.50 % | 1 | 154 | 15/2/2025 |
410.00 | 17.70 | 25.70 | 24.55 | 21.70 | 0.00 | 0.00 % | 0 | 76 | - |
420.00 | 27.10 | 35.00 | 26.88 | 31.05 | 0.00 | 0.00 % | 0 | 27 | - |
430.00 | 36.90 | 45.00 | 33.50 | 40.95 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 46.90 | 55.00 | 49.50 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 56.90 | 65.00 | 40.22 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 66.90 | 75.00 | 56.00 | 70.95 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 76.90 | 85.00 | 98.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 86.90 | 95.00 | 68.50 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions