Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	92.00	101.90	95.00	96.95	0.00	0.00 %	0	4	-
310.00	82.00	91.90	0.00	86.95	0.00	0.00 %	0	0	-
320.00	72.50	81.20	58.50	76.85	0.00	0.00 %	0	1	-
330.00	63.20	71.30	47.10	67.25	0.00	0.00 %	0	5	-
340.00	53.10	61.40	63.00	57.25	0.00	0.00 %	0	2	-
350.00	43.10	51.60	62.12	47.35	0.00	0.00 %	0	5	-
360.00	36.40	42.10	38.98	39.25	-0.00	0.00 %	0	2	-
370.00	28.10	33.70	34.74	30.90	0.00	0.00 %	0	127	-
380.00	20.10	21.10	21.50	20.60	-2.20	-9.28 %	1	107	01/2/2025
390.00	13.30	14.10	14.99	13.70	-1.38	-8.43 %	2	377	01/2/2025
400.00	7.80	8.50	8.15	8.15	-1.89	-18.82 %	35	487	01/2/2025
410.00	4.20	4.60	5.09	4.40	-0.81	-13.73 %	30	299	01/2/2025
420.00	2.05	2.30	2.50	2.175	-0.10	-3.85 %	17	298	01/2/2025
430.00	0.90	1.05	1.35	0.975	-0.01	-0.74 %	9	294	01/2/2025
440.00	0.40	0.55	0.55	0.475	-0.10	-15.38 %	19	285	01/2/2025
450.00	0.20	0.35	0.25	0.275	-0.15	-37.50 %	5	397	01/2/2025
460.00	0.05	0.65	0.30	0.35	0.00	0.00 %	0	141	-
470.00	0.10	0.35	0.16	0.225	0.00	0.00 %	1	280	01/2/2025
480.00	0.05	0.85	0.20	0.45	0.00	0.00 %	0	172	-
490.00	0.10	0.75	1.35	0.425	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	54	-
310.00	0.10	0.60	0.10	0.35	0.00	0.00 %	0	91	-
320.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	85	-
330.00	0.05	0.20	0.13	0.125	-0.02	-13.33 %	2	220	01/2/2025
340.00	0.15	0.55	0.20	0.35	-0.09	-31.03 %	1	448	01/2/2025
350.00	0.20	1.00	0.38	0.60	-0.22	-36.67 %	9	622	01/2/2025
360.00	0.85	1.10	0.80	0.975	0.00	0.00 %	0	189	-
370.00	1.75	2.00	1.85	1.875	0.32	20.92 %	20	498	01/2/2025
380.00	3.50	3.80	3.30	3.65	-0.16	-4.62 %	5	768	01/2/2025
390.00	6.50	6.90	6.30	6.70	0.87	16.02 %	17	608	01/2/2025
400.00	11.00	12.10	10.30	11.55	0.92	9.81 %	15	138	01/2/2025
410.00	14.40	18.10	17.20	16.25	1.40	8.86 %	4	58	01/2/2025
420.00	24.90	26.30	22.90	25.60	-2.30	-9.13 %	23	21	01/2/2025
430.00	30.60	38.60	33.50	34.60	0.00	0.00 %	0	27	-
440.00	39.80	47.70	41.90	43.75	0.00	0.00 %	0	16	-
450.00	49.70	59.00	40.22	54.35	0.00	0.00 %	0	0	-
460.00	59.50	69.00	56.00	64.25	0.00	0.00 %	0	0	-
470.00	69.10	79.00	98.00	74.05	0.00	0.00 %	0	0	-
480.00	79.50	88.60	68.50	84.05	0.00	0.00 %	0	0	-
490.00	89.20	99.00	78.50	94.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

Hot Features

Elevance Health Inc (ELV) Options