We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 49.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 59.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 43.10 | 51.60 | 62.12 | 0.00 % | 0 | 5 |
| 360.00 | 36.40 | 42.10 | 38.98 | 0.00 % | 0 | 2 |
| 370.00 | 28.10 | 33.70 | 34.74 | 0.00 % | 0 | 127 |
| 380.00 | 20.10 | 21.10 | 21.50 | -9.28 % | 1 | 107 |
| 390.00 | 13.30 | 14.10 | 14.99 | -8.43 % | 2 | 377 |
| 400.00 | 7.80 | 8.50 | 8.15 | -18.82 % | 35 | 487 |
| 410.00 | 4.20 | 4.60 | 5.09 | -13.73 % | 30 | 299 |
| 420.00 | 2.05 | 2.30 | 2.50 | -3.85 % | 17 | 298 |
| 430.00 | 0.90 | 1.05 | 1.35 | -0.74 % | 9 | 294 |
| 440.00 | 0.40 | 0.55 | 0.55 | -15.38 % | 19 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.20 | 1.00 | 0.38 | -36.67 % | 9 | 622 |
| 360.00 | 0.85 | 1.10 | 0.80 | 0.00 % | 0 | 189 |
| 370.00 | 1.75 | 2.00 | 1.85 | 20.92 % | 20 | 498 |
| 380.00 | 3.50 | 3.80 | 3.30 | -4.62 % | 5 | 768 |
| 390.00 | 6.50 | 6.90 | 6.30 | 16.02 % | 17 | 608 |
| 400.00 | 11.00 | 12.10 | 10.30 | 9.81 % | 15 | 138 |
| 410.00 | 14.40 | 18.10 | 17.20 | 8.86 % | 4 | 58 |
| 420.00 | 24.90 | 26.30 | 22.90 | -9.13 % | 23 | 21 |
| 430.00 | 30.60 | 38.60 | 33.50 | 0.00 % | 0 | 27 |
| 440.00 | 39.80 | 47.70 | 41.90 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
