We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 68 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 216 | Day's Range | 0.90 - 2.98 |
| Open | 1.45 | Prev Close | 6.20 | Last Trade | 24/1/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 47.60 | 53.30 | 50.80 | 9.60 % | 6 | 6 |
| 360.00 | 40.00 | 46.00 | 37.99 | 0.00 % | 0 | 3 |
| 370.00 | 31.60 | 34.30 | 33.60 | 9.45 % | 1 | 101 |
| 380.00 | 23.80 | 25.30 | 25.30 | 2.43 % | 13 | 113 |
| 390.00 | 17.10 | 18.40 | 19.75 | -2.52 % | 82 | 382 |
| 400.00 | 11.60 | 12.70 | 12.80 | -20.00 % | 350 | 845 |
| 410.00 | 7.50 | 8.20 | 8.00 | -32.20 % | 65 | 199 |
| 420.00 | 4.40 | 5.00 | 5.50 | -32.93 % | 160 | 240 |
| 430.00 | 2.45 | 3.00 | 3.45 | -38.39 % | 76 | 311 |
| 440.00 | 1.40 | 1.75 | 1.55 | -61.25 % | 64 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.80 | 1.05 | 0.92 | -77.56 % | 85 | 617 |
| 360.00 | 1.40 | 1.75 | 1.61 | -74.03 % | 68 | 216 |
| 370.00 | 2.50 | 3.00 | 2.85 | -67.61 % | 323 | 523 |
| 380.00 | 4.10 | 5.20 | 4.68 | -65.69 % | 74 | 788 |
| 390.00 | 7.40 | 8.60 | 7.30 | -61.38 % | 169 | 426 |
| 400.00 | 11.40 | 12.80 | 11.50 | -50.69 % | 39 | 102 |
| 410.00 | 17.10 | 18.80 | 16.70 | -52.29 % | 3 | 22 |
| 420.00 | 23.80 | 26.20 | 25.15 | -27.83 % | 3 | 18 |
| 430.00 | 31.30 | 35.40 | 47.00 | 0.00 % | 0 | 25 |
| 440.00 | 38.00 | 45.40 | 41.90 | -29.69 % | 2 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
