Elevate Credit Inc Historical Data - ELVT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Elevate Credit Inc (ELVT)
Elevate Credit Inc (ELVT) Historical

Elevate Credit Inc (ELVT)

1.87

0.00

(0.00%)

Closed 05 November 8:00AM

Delayed by 15 minutes

1.87

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730763600	1.87	0	0.00	1.87	1.87	1.87	0
1730500800	1.87	0	0.00	1.87	1.87	1.87	0
1730414400	1.87	0	0.00	1.87	1.87	1.87	0
1730328000	1.87	0	0.00	1.87	1.87	1.87	0
1730241600	1.87	0	0.00	1.87	1.87	1.87	0
1730155200	1.87	0	0.00	1.87	1.87	1.87	0
1729896000	1.87	0	0.00	1.87	1.87	1.87	0
1729809600	1.87	0	0.00	1.87	1.87	1.87	0
1729723200	1.87	0	0.00	1.87	1.87	1.87	0
1729636800	1.87	0	0.00	1.87	1.87	1.87	0
1729550400	1.87	0	0.00	1.87	1.87	1.87	0
1729291200	1.87	0	0.00	1.87	1.87	1.87	0
1729204800	1.87	0	0.00	1.87	1.87	1.87	0
1729118400	1.87	0	0.00	1.87	1.87	1.87	0
1729032000	1.87	0	0.00	1.87	1.87	1.87	0
1728945600	1.87	0	0.00	1.87	1.87	1.87	0
1728686400	1.87	0	0.00	1.87	1.87	1.87	0
1728600000	1.87	0	0.00	1.87	1.87	1.87	0
1728513600	1.87	0	0.00	1.87	1.87	1.87	0
1728427200	1.87	0	0.00	1.87	1.87	1.87	0
1728340800	1.87	0	0.00	1.87	1.87	1.87	0
1728081600	1.87	0	0.00	1.87	1.87	1.87	0
1727995200	1.87	0	0.00	1.87	1.87	1.87	0
1727908800	1.87	0	0.00	1.87	1.87	1.87	0
1727822400	1.87	0	0.00	1.87	1.87	1.87	0
1727735520	1.87	0	0.00	1.87	1.87	1.87	0
1727476800	1.87	0	0.00	1.87	1.87	1.87	0
1727390400	1.87	0	0.00	1.87	1.87	1.87	0
1727304000	1.87	0	0.00	1.87	1.87	1.87	0
1727217600	1.87	0	0.00	1.87	1.87	1.87	0
1727131200	1.87	0	0.00	1.87	1.87	1.87	0
1726872000	1.87	0	0.00	1.87	1.87	1.87	0
1726785600	1.87	0	0.00	1.87	1.87	1.87	0
1726699200	1.87	0	0.00	1.87	1.87	1.87	0
1726612800	1.87	0	0.00	1.87	1.87	1.87	0
1726526400	1.87	0	0.00	1.87	1.87	1.87	0
1726267200	1.87	0	0.00	1.87	1.87	1.87	0
1726180800	1.87	0	0.00	1.87	1.87	1.87	0
1726094400	1.87	0	0.00	1.87	1.87	1.87	0
1726008000	1.87	0	0.00	1.87	1.87	1.87	0
1725921600	1.87	0	0.00	1.87	1.87	1.87	0
1725662400	1.87	0	0.00	1.87	1.87	1.87	0
1725576000	1.87	0	0.00	1.87	1.87	1.87	0
1725489600	1.87	0	0.00	1.87	1.87	1.87	0
1725403200	1.87	0	0.00	1.87	1.87	1.87	0
1725057600	1.87	0	0.00	1.87	1.87	1.87	0
1724971200	1.87	0	0.00	1.87	1.87	1.87	0
1724884800	1.87	0	0.00	1.87	1.87	1.87	0
1724798400	1.87	0	0.00	1.87	1.87	1.87	0
1724712000	1.87	0	0.00	1.87	1.87	1.87	0
1724452800	1.87	0	0.00	1.87	1.87	1.87	0
1724366400	1.87	0	0.00	1.87	1.87	1.87	0
1724280000	1.87	0	0.00	1.87	1.87	1.87	0
1724193600	1.87	0	0.00	1.87	1.87	1.87	0
1724107200	1.87	0	0.00	1.87	1.87	1.87	0
1723848000	1.87	0	0.00	1.87	1.87	1.87	0
1723761600	1.87	0	0.00	1.87	1.87	1.87	0
1723675200	1.87	0	0.00	1.87	1.87	1.87	0
1723588800	1.87	0	0.00	1.87	1.87	1.87	0
1723502400	1.87	0	0.00	1.87	1.87	1.87	0
1723243200	1.87	0	0.00	1.87	1.87	1.87	0
1723156800	1.87	0	0.00	1.87	1.87	1.87	0
1723070400	1.87	0	0.00	1.87	1.87	1.87	0
1722984000	1.87	0	0.00	1.87	1.87	1.87	0
1722897600	1.87	0	0.00	1.87	1.87	1.87	0

Cannamerica Brands (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions