We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.452716297787 | 9.94 | 9.99 | 9.92 | 175315 | 9.95753366 | CS |
| 4 | 0.05 | 0.503271263211 | 9.935 | 9.99 | 9.92 | 139371 | 9.94380224 | CS |
| 12 | 0.075 | 0.756811301715 | 9.91 | 9.99 | 9.88 | 126885 | 9.92733966 | CS |
| 26 | 0.005 | 0.0501002004008 | 9.98 | 9.99 | 9.88 | 139199 | 9.92563951 | CS |
| 52 | 0.005 | 0.0501002004008 | 9.98 | 9.99 | 9.88 | 139199 | 9.92563951 | CS |
| 156 | 0.005 | 0.0501002004008 | 9.98 | 9.99 | 9.88 | 139199 | 9.92563951 | CS |
| 260 | 0.005 | 0.0501002004008 | 9.98 | 9.99 | 9.88 | 139199 | 9.92563951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 9.97 | 0.03 | 0.30 | 9.98 | 9.98 | 9.94 | 409854 |
| 1735077840 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.92 | 1721 |
| 1734997200 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 245606 |
| 1734738000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 44077 |
| 1734651600 | 9.9399 | 0 | 0.05 | 9.939 | 9.95 | 9.93 | 667113 |
| 1734565200 | 9.935 | -0.01 | -0.05 | 9.94 | 9.94 | 9.93 | 620163 |
| 1734478800 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 137749 |
| 1734392400 | 9.94 | -0.02 | -0.20 | 9.9568 | 9.9652 | 9.94 | 270252 |
| 1734133200 | 9.96 | 0 | 0.00 | 9.9568999 | 9.9652 | 9.95 | 5849 |
| 1734046800 | 9.96 | 0.01 | 0.10 | 9.94 | 9.96 | 9.94 | 8479 |
| 1733960400 | 9.95 | 0.02 | 0.20 | 9.92 | 9.95 | 9.92 | 161455 |
| 1733874000 | 9.93 | -0.01 | -0.05 | 9.94 | 9.94 | 9.92 | 4100 |
| 1733787600 | 9.935 | 0.01 | 0.05 | 9.935 | 9.935 | 9.935 | 916 |
| 1733528400 | 9.93 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 17151 |
| 1733442000 | 9.93 | 0 | 0.00 | 9.929 | 9.93 | 9.9248999 | 6158 |
| 1733355600 | 9.93 | 0.01 | 0.09 | 9.925 | 9.93 | 9.925 | 1076 |
| 1733269200 | 9.9214 | -0 | -0.04 | 9.9289 | 9.93 | 9.92 | 1879 |
| 1733182800 | 9.925 | -0.02 | -0.15 | 9.9393999 | 9.94 | 9.9248999 | 42420 |
| 1732917840 | 9.94 | 0 | 0.00 | 9.935 | 9.94 | 9.935 | 2032 |
| 1732750800 | 9.94 | 0 | 0.00 | 9.935 | 9.94 | 9.93 | 7564 |
| 1732664400 | 9.94 | 0 | 0.00 | 9.935 | 9.94 | 9.93 | 5711 |
| 1732578000 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 2673 |
| 1732318800 | 9.94 | 0.01 | 0.10 | 9.935 | 9.94 | 9.93 | 398980 |
| 1732232400 | 9.93 | -0.01 | -0.08 | 9.9382 | 9.94 | 9.93 | 126682 |
| 1732146000 | 9.9379 | 0.01 | 0.08 | 9.935 | 9.94 | 9.93 | 54996 |
| 1732059600 | 9.93 | 0.01 | 0.10 | 9.93 | 9.94 | 9.92 | 49973 |
| 1731973200 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 22409 |
| 1731714000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 58 |
| 1731627600 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 20072 |
| 1731541200 | 9.92 | 0 | 0.00 | 9.93 | 9.9305 | 9.92 | 68954 |
| 1731454800 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 14427 |
| 1731368400 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 200 |
| 1731109200 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 8082 |
| 1731022800 | 9.92 | -0.01 | -0.10 | 9.9263999 | 9.9263999 | 9.92 | 6702 |
| 1730936400 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 57843 |
| 1730850000 | 9.93 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 483945 |
| 1730763600 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 16625 |
| 1730500800 | 9.92 | -0 | -0.00 | 9.93 | 9.93 | 9.92 | 138135 |
| 1730414400 | 9.9202999 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 2293 |
| 1730328000 | 9.92 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 572707 |
| 1730241600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 4000 |
| 1730155200 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.91 | 380093 |
| 1729896000 | 9.89 | 0 | 0.00 | 9.92 | 9.92 | 9.89 | 224 |
| 1729809600 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 123440 |
| 1729723200 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 11908 |
| 1729636800 | 9.89 | 0 | 0.00 | 9.891 | 9.9 | 9.88 | 34789 |
| 1729550400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 1 |
| 1729291200 | 9.89 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 4609 |
| 1729204800 | 9.89 | -0.01 | -0.10 | 9.92 | 9.92 | 9.89 | 39547 |
| 1729118400 | 9.9 | -0.02 | -0.20 | 9.92 | 9.92 | 9.9 | 9106 |
| 1729032000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.905 | 84213 |
| 1728945600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 861136 |
| 1728686400 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 103 |
| 1728600000 | 9.91 | 0 | 0.00 | 9.905 | 9.91 | 9.905 | 637609 |
| 1728513600 | 9.91 | 0.01 | 0.05 | 9.91 | 9.91 | 9.9 | 20258 |
| 1728427200 | 9.905 | -0.01 | -0.05 | 9.91 | 9.91 | 9.905 | 1202 |
| 1728340800 | 9.91 | 0.01 | 0.10 | 9.89 | 9.91 | 9.89 | 351 |
| 1728081600 | 9.9 | -0.01 | -0.10 | 9.91 | 9.9149999 | 9.9 | 439666 |
| 1727995200 | 9.91 | -0.01 | -0.10 | 9.91 | 9.9149999 | 9.9 | 417059 |
| 1727908800 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 48 |
| 1727822400 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 38871 |
| 1727735520 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.9098 | 400744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
