We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.23084384093 | 10.31 | 10.58 | 10.285 | 76965 | 10.43379039 | CS |
| 4 | 0.4756 | 4.72556734629 | 10.0644 | 10.58 | 9.9 | 100303 | 10.25775466 | CS |
| 12 | 0.09 | 0.861244019139 | 10.45 | 10.84 | 9.9 | 123739 | 10.26048143 | CS |
| 26 | -0.25 | -2.31696014829 | 10.79 | 11.3099 | 9.9 | 109508 | 10.52416746 | CS |
| 52 | 0.26 | 2.52918287938 | 10.28 | 11.3099 | 9.79 | 98817 | 10.37716556 | CS |
| 156 | -2 | -15.9489633174 | 12.54 | 12.91 | 8.64 | 110885 | 10.33898234 | CS |
| 260 | -2.98 | -22.0414201183 | 13.52 | 14.4 | 8.64 | 104895 | 11.31265147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.49 | 49499 |
| 1738885200 | 10.55 | 0.08 | 0.76 | 10.55 | 10.58 | 10.52 | 82024 |
| 1738798800 | 10.47 | 0.06 | 0.58 | 10.44 | 10.525 | 10.42 | 119835 |
| 1738712400 | 10.41 | 0.06 | 0.58 | 10.38 | 10.43 | 10.3417 | 65730 |
| 1738626000 | 10.35 | 0.04 | 0.39 | 10.32 | 10.36 | 10.285 | 63524 |
| 1738366800 | 10.31 | 0.01 | 0.05 | 10.31 | 10.3712 | 10.295 | 62102 |
| 1738280400 | 10.305 | 0.02 | 0.15 | 10.33 | 10.36 | 10.28 | 94237 |
| 1738194000 | 10.29 | -0.06 | -0.58 | 10.32 | 10.34 | 10.29 | 43782 |
| 1738107600 | 10.35 | -0.03 | -0.29 | 10.41 | 10.41 | 10.31 | 75013 |
| 1738021200 | 10.38 | 0.02 | 0.19 | 10.39 | 10.425 | 10.28 | 64474 |
| 1737762000 | 10.36 | -0.03 | -0.29 | 10.35 | 10.4407 | 10.33 | 96627 |
| 1737675600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737589200 | 10.39 | 0.01 | 0.10 | 10.38 | 10.41 | 10.35 | 148093 |
| 1737502800 | 10.38 | 0.14 | 1.37 | 10.31 | 10.38 | 10.24 | 154386 |
| 1737157200 | 10.24 | 0.06 | 0.59 | 10.23 | 10.25 | 10.12 | 91665 |
| 1737070800 | 10.18 | 0.02 | 0.20 | 10.16 | 10.2199 | 10.13 | 73567 |
| 1736984400 | 10.16 | 0.14 | 1.40 | 10.07 | 10.19 | 10.07 | 147651 |
| 1736898000 | 10.02 | 0.11 | 1.11 | 9.93 | 10.03 | 9.93 | 131407 |
| 1736811600 | 9.91 | -0.13 | -1.29 | 10 | 10 | 9.9 | 135483 |
| 1736552400 | 10.04 | -0.03 | -0.30 | 10.07 | 10.07 | 9.98 | 173796 |
| 1736379600 | 10.07 | 0.04 | 0.40 | 10.07 | 10.15 | 10.04 | 137123 |
| 1736293200 | 10.03 | -0.11 | -1.08 | 10.11 | 10.165 | 10.01 | 171775 |
| 1736206800 | 10.14 | -0.05 | -0.49 | 10.2 | 10.2019 | 10.11 | 104185 |
| 1735947600 | 10.19 | 0.05 | 0.49 | 10.2 | 10.2256 | 10.14 | 66850 |
| 1735861200 | 10.14 | 0.03 | 0.30 | 10.12 | 10.1788 | 10.12 | 57405 |
| 1735688400 | 10.11 | 0.08 | 0.80 | 10.04 | 10.19 | 9.93 | 419802 |
| 1735602000 | 10.03 | 0.02 | 0.20 | 10 | 10.06 | 9.9951 | 241467 |
| 1735342800 | 10.01 | -0.01 | -0.10 | 9.96 | 10.0306 | 9.955 | 228679 |
| 1735256400 | 10.02 | -0.02 | -0.20 | 10.03 | 10.09 | 9.98 | 168677 |
| 1735077840 | 10.04 | 0.08 | 0.80 | 9.95 | 10.07 | 9.91 | 120711 |
| 1734997200 | 9.96 | 0.03 | 0.30 | 9.9 | 10.01 | 9.9 | 209364 |
| 1734738000 | 9.93 | -0.08 | -0.80 | 10.01 | 10.0666 | 9.91 | 207089 |
| 1734651600 | 10.01 | -0.09 | -0.89 | 10.1 | 10.1498 | 9.98 | 346426 |
| 1734565200 | 10.1 | -0.12 | -1.17 | 10.14 | 10.2 | 10.07 | 180984 |
| 1734478800 | 10.22 | -0.08 | -0.78 | 10.25 | 10.2864 | 10.17 | 174558 |
| 1734392400 | 10.3 | -0.07 | -0.68 | 10.43 | 10.43 | 10.26 | 187356 |
| 1734133200 | 10.37 | -0.11 | -1.05 | 10.48 | 10.48 | 10.35 | 126334 |
| 1734046800 | 10.48 | -0.14 | -1.32 | 10.58 | 10.59 | 10.48 | 93965 |
| 1733960400 | 10.62 | -0.05 | -0.47 | 10.68 | 10.69 | 10.61 | 117857 |
| 1733874000 | 10.67 | 0.03 | 0.28 | 10.68 | 10.69 | 10.6201 | 118990 |
| 1733787600 | 10.64 | 0 | 0.00 | 10.66 | 10.67 | 10.6101 | 77775 |
| 1733528400 | 10.64 | 0 | 0.00 | 10.63 | 10.66 | 10.59 | 78155 |
| 1733442000 | 10.64 | -0.12 | -1.12 | 10.71 | 10.7648 | 10.61 | 139061 |
| 1733355600 | 10.76 | 0.08 | 0.75 | 10.69 | 10.76 | 10.68 | 91885 |
| 1733269200 | 10.68 | -0.07 | -0.65 | 10.77 | 10.78 | 10.65 | 104584 |
| 1733182800 | 10.75 | -0.04 | -0.37 | 10.79 | 10.84 | 10.73 | 80326 |
| 1732917840 | 10.79 | 0.1 | 0.94 | 10.7 | 10.79 | 10.6969 | 61383 |
| 1732750800 | 10.69 | 0.19 | 1.81 | 10.53 | 10.69 | 10.53 | 77976 |
| 1732664400 | 10.5 | 0.03 | 0.29 | 10.48 | 10.513 | 10.47 | 85599 |
| 1732578000 | 10.47 | 0.08 | 0.77 | 10.46 | 10.52 | 10.44 | 171850 |
| 1732318800 | 10.39 | 0 | 0.00 | 10.39 | 10.45 | 10.36 | 129721 |
| 1732232400 | 10.39 | -0.04 | -0.38 | 10.47 | 10.47 | 10.36 | 101061 |
| 1732146000 | 10.43 | 0.02 | 0.19 | 10.4 | 10.44 | 10.38 | 105842 |
| 1732059600 | 10.41 | -0.03 | -0.29 | 10.44 | 10.5 | 10.41 | 41837 |
| 1731973200 | 10.44 | -0.03 | -0.29 | 10.48 | 10.5 | 10.43 | 118957 |
| 1731714000 | 10.47 | 0.02 | 0.19 | 10.44 | 10.48 | 10.4 | 98517 |
| 1731627600 | 10.45 | 0.02 | 0.19 | 10.5 | 10.5 | 10.41 | 62903 |
| 1731541200 | 10.43 | -0.02 | -0.19 | 10.49 | 10.5778 | 10.41 | 56544 |
| 1731454800 | 10.45 | -0.09 | -0.85 | 10.54 | 10.5862 | 10.4 | 138717 |
| 1731368400 | 10.54 | -0.02 | -0.19 | 10.57 | 10.6 | 10.53 | 69624 |
| 1731109200 | 10.56 | 0.08 | 0.76 | 10.46 | 10.57 | 10.46 | 161762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
