ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eaton Vance Municipal Income Trust

Eaton Vance Municipal Income Trust (EVN)

10.63
0.20
(1.87%)
Closed 15 February 8:00AM
10.63
0.00
( 0.00% )
Pre Market: 9:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.94966761633410.5313.9910.388746110.55484187CS
40.393.8085937510.2413.9910.248712510.43899556CS
120.161.5281757402110.4713.999.912174010.2634467CS
26-0.06-0.56127221702510.6913.999.910984910.51879246CS
520.363.5053554040910.2713.999.799864010.38573672CS
156-1.62-13.224489795912.2513.998.6410990210.30377105CS
260-2.84-21.083890126213.4714.48.6410479711.29928042CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640010.630.21.8710.4510.6310.45101319
173949000010.435-0.06-0.5210.4510.5110.3879270
173940360010.49-0.13-1.2210.4810.4910.470333
173931720010.620.090.8510.5310.6210.51398920
173923080010.53-0.01-0.0910.5910.6210.5114888
173897160010.54-0.01-0.0910.5510.5510.4949499
173888520010.550.080.7610.5510.5810.5282024
173879880010.470.060.5810.4410.52510.42119835
173871240010.410.060.5810.3810.4310.341765730
173862600010.350.040.3910.3210.3610.28563524
173836680010.310.010.0510.3110.371210.29562102
173828040010.3050.020.1510.3310.3610.2894237
173819400010.29-0.06-0.5810.3210.3410.2943782
173810760010.35-0.03-0.2910.4110.4110.3175013
173802120010.380.020.1910.3910.42510.2864474
173776200010.36-0.03-0.2910.3510.440710.3396627
173767560010.3900.0010.3910.3910.390
173758920010.390.010.1010.3810.4110.35148093
173750280010.380.141.3710.3110.3810.24154386
173715720010.240.060.5910.2310.2510.1291665
173707080010.180.020.2010.1610.219910.1373567
173698440010.160.141.4010.0710.1910.07147651
173689800010.020.111.119.9310.039.93131407
17368116009.91-0.13-1.2910109.9135483
173655240010.04-0.03-0.3010.0710.079.98173796
173637960010.070.040.4010.0710.1510.04137123
173629320010.03-0.11-1.0810.1110.16510.01171775
173620680010.14-0.05-0.4910.210.201910.11104185
173594760010.190.050.4910.210.225610.1466850
173586120010.140.030.3010.1210.178810.1257405
173568840010.110.080.8010.0410.199.93419802
173560200010.030.020.201010.069.9951241467
173534280010.01-0.01-0.109.9610.03069.955228679
173525640010.02-0.02-0.2010.0310.099.98168677
173507784010.040.080.809.9510.079.91120711
17349972009.960.030.309.910.019.9209364
17347380009.93-0.08-0.8010.0110.06669.91207089
173465160010.01-0.09-0.8910.110.14989.98346426
173456520010.1-0.12-1.1710.1410.210.07180984
173447880010.22-0.08-0.7810.2510.286410.17174558
173439240010.3-0.07-0.6810.4310.4310.26187356
173413320010.37-0.11-1.0510.4810.4810.35126334
173404680010.48-0.14-1.3210.5810.5910.4893965
173396040010.62-0.05-0.4710.6810.6910.61117857
173387400010.670.030.2810.6810.6910.6201118990
173378760010.6400.0010.6610.6710.610177775
173352840010.6400.0010.6310.6610.5978155
173344200010.64-0.12-1.1210.7110.764810.61139061
173335560010.760.080.7510.6910.7610.6891885
173326920010.68-0.07-0.6510.7710.7810.65104584
173318280010.75-0.04-0.3710.7910.8410.7380326
173291784010.790.10.9410.710.7910.696961383
173275080010.690.191.8110.5310.6910.5377976
173266440010.50.030.2910.4810.51310.4785599
173257800010.470.080.7710.4610.5210.44171850
173231880010.3900.0010.3910.4510.36129721
173223240010.39-0.04-0.3810.4710.4710.36101061
173214600010.430.020.1910.410.4410.38105842
173205960010.41-0.03-0.2910.4410.510.4141837
173197320010.44-0.03-0.2910.4810.510.43118957

Your Recent History

Delayed Upgrade Clock