We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 20.59 | -0.01 | -0.05 | 20.7 | 20.71 | 20.2334 | 10235 |
| 1745534400 | 20.6 | -0.02 | -0.07 | 20.55 | 20.825 | 20.2078 | 12698 |
| 1745448000 | 20.615 | 0.38 | 1.90 | 20.3 | 20.85 | 20.1 | 23795 |
| 1745361600 | 20.23 | 0.22 | 1.12 | 20 | 20.25 | 19.8331 | 33729 |
| 1745275200 | 20.006 | 0.08 | 0.38 | 19.99 | 20.03 | 19.8001 | 14143 |
| 1744929600 | 19.93 | 0.08 | 0.40 | 19.8 | 20.01 | 19.8 | 7336 |
| 1744843200 | 19.85 | 0.09 | 0.46 | 19.75 | 19.95 | 19.625 | 9887 |
| 1744756800 | 19.76 | 0.31 | 1.58 | 19.5 | 19.84 | 19.445 | 46884 |
| 1744670400 | 19.4523 | 0.11 | 0.58 | 19.52 | 19.6 | 19.3604 | 27389 |
| 1744411200 | 19.34 | -0.25 | -1.28 | 19.6 | 19.64 | 19.26 | 8694 |
| 1744324800 | 19.59 | -0.01 | -0.05 | 19.59 | 19.73 | 19.25 | 9931 |
| 1744238400 | 19.6 | 0.12 | 0.62 | 19.4464 | 19.9672 | 19.17 | 25073 |
| 1744152000 | 19.48 | 0.04 | 0.21 | 19.4 | 19.8 | 19.4 | 12957 |
| 1744065600 | 19.44 | -0.42 | -2.11 | 19.8 | 19.8 | 19.05 | 29105 |
| 1743806400 | 19.86 | -0.19 | -0.95 | 20.05 | 20.0598 | 19.51 | 44850 |
| 1743720000 | 20.05 | -0.32 | -1.57 | 20.03 | 20.5633 | 20.03 | 26216 |
| 1743633600 | 20.37 | -0.08 | -0.39 | 20.44 | 20.6688 | 20.25 | 24423 |
| 1743547200 | 20.45 | 0.16 | 0.79 | 20.41 | 20.625 | 20.25 | 22134 |
| 1743460800 | 20.29 | -1.05 | -4.92 | 20.88 | 21.0946 | 20.19 | 89468 |
| 1743201600 | 21.34 | -0.1 | -0.47 | 21.5 | 21.5 | 21.3 | 4139 |
| 1743115200 | 21.44 | 0.09 | 0.42 | 21.4646 | 21.4646 | 21.3 | 3304 |
| 1743028800 | 21.35 | -0.15 | -0.70 | 21.5 | 21.5001 | 21.31 | 4391 |
| 1742942400 | 21.5 | -0.05 | -0.23 | 21.56 | 21.6377 | 21.5 | 7890 |
| 1742856000 | 21.55 | -0.03 | -0.14 | 21.65 | 21.65 | 21.5 | 6619 |
| 1742596800 | 21.58 | -0.06 | -0.28 | 21.56 | 21.6499 | 21.56 | 7848 |
| 1742510400 | 21.64 | 0.03 | 0.14 | 21.5 | 21.64 | 21.4486 | 4021 |
| 1742424000 | 21.61 | 0.08 | 0.38 | 21.6 | 21.635 | 21.43 | 4904 |
| 1742337600 | 21.529207 | 0.05 | 0.23 | 21.53 | 21.6 | 21.43 | 6329 |
| 1742251200 | 21.48 | 0.05 | 0.21 | 21.46 | 21.6299 | 21.46 | 5823 |
| 1741992000 | 21.435 | -0.02 | -0.07 | 21.43 | 21.63 | 21.43 | 12388 |
| 1741905600 | 21.45 | 0.06 | 0.28 | 21.3935 | 21.53 | 21.35 | 7283 |
| 1741819200 | 21.39 | 0.11 | 0.52 | 21.4 | 21.47 | 21.25 | 4306 |
| 1741732800 | 21.28 | -0.25 | -1.16 | 21.13 | 21.53 | 20.97 | 11366 |
| 1741646400 | 21.53 | 0.28 | 1.32 | 21.38 | 21.55 | 21.18 | 14662 |
| 1741390800 | 21.25 | 0 | 0.00 | 21.3 | 21.3 | 21.175 | 10804 |
| 1741304400 | 21.25 | -0.24 | -1.13 | 21.45 | 21.57 | 21.25 | 10366 |
| 1741218000 | 21.4932 | 0.27 | 1.29 | 21.3 | 21.5472 | 21.28 | 9340 |
| 1741131600 | 21.22 | -0.1 | -0.47 | 21.31 | 21.3552 | 21.0053 | 21400 |
| 1741045200 | 21.32 | 0.06 | 0.28 | 21.0866 | 21.5599 | 21.0866 | 13024 |
| 1740786000 | 21.26 | -0.31 | -1.44 | 21.5 | 21.5699 | 21.2252 | 20111 |
| 1740699600 | 21.57 | -0.06 | -0.26 | 21.5722 | 21.7499 | 21.55 | 6346 |
| 1740613200 | 21.6253 | 0.21 | 0.96 | 21.49 | 21.7 | 21.47 | 35229 |
| 1740526800 | 21.42 | -0.01 | -0.05 | 21.39 | 21.5467 | 21.39 | 22450 |
| 1740440400 | 21.43 | 0.12 | 0.56 | 21.39 | 21.43 | 21.228 | 14741 |
| 1740181200 | 21.31 | 0.04 | 0.19 | 21.23 | 21.37 | 21.06 | 25297 |
| 1740094800 | 21.27 | 0.11 | 0.51 | 21.23 | 21.31 | 21.01 | 15828 |
| 1740008400 | 21.1614 | 0.28 | 1.35 | 20.93 | 21.1833 | 20.87 | 24715 |
| 1739922000 | 20.8787 | -0.04 | -0.20 | 20.9 | 21.2 | 20.8601 | 24291 |
| 1739576400 | 20.9201 | -0 | -0.02 | 20.85 | 21.0495 | 20.8402 | 25212 |
| 1739490000 | 20.924 | 0.15 | 0.74 | 20.82 | 21.06 | 20.82 | 7301 |
| 1739403600 | 20.77 | -0.13 | -0.62 | 20.84 | 20.95 | 20.77 | 17408 |
| 1739317200 | 20.9 | -0.02 | -0.10 | 20.88 | 21.2 | 20.88 | 25561 |
| 1739230800 | 20.92 | -0.01 | -0.04 | 20.93 | 21 | 20.87 | 23917 |
| 1738971600 | 20.9288 | -0.06 | -0.29 | 20.95 | 21.01 | 20.88 | 2513 |
| 1738885200 | 20.99 | -0.04 | -0.17 | 21.05 | 21.0572 | 20.9 | 12959 |
| 1738798800 | 21.025 | 0.05 | 0.26 | 20.97 | 21.07 | 20.85 | 13907 |
| 1738712400 | 20.97 | -0.13 | -0.62 | 21.09 | 21.19 | 20.9356 | 16263 |
| 1738626000 | 21.1 | 0.17 | 0.81 | 20.93 | 21.105 | 20.865 | 4674 |
| 1738366800 | 20.93 | -0.25 | -1.16 | 20.34 | 21.19 | 20.34 | 33757 |
| 1738280400 | 21.1758 | 0.08 | 0.36 | 21.16 | 21.1758 | 21.11 | 8026 |
| 1738194000 | 21.0998 | 0.03 | 0.16 | 21.19 | 21.24 | 21.05 | 9082 |
| 1738107600 | 21.0659 | -0.21 | -1.01 | 21.16 | 21.29 | 21.0659 | 9649 |
| 1738021200 | 21.28 | 0.18 | 0.85 | 21.04 | 21.35 | 21.04 | 9371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
