Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Franklin BSP Realty Trust Inc | FBRT-E | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 |
FBRT-E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBRT-E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 20.50 | 0.10 | 0.49% | 20.39 | 20.50 | 20.23 | 29,545 |
10 May 2024 | 20.40 | 0.05 | 0.25% | 20.18 | 20.40 | 20.15 | 48,949 |
09 May 2024 | 20.35 | 0.00 | 0.01% | 20.32 | 20.35 | 20.12 | 9,715 |
08 May 2024 | 20.35 | -0.04 | -0.20% | 20.33 | 20.45 | 20.21 | 14,887 |
07 May 2024 | 20.39 | 0.02 | 0.12% | 20.40 | 20.50 | 20.30 | 13,290 |
04 May 2024 | 20.37 | 0.22 | 1.07% | 20.25 | 20.40 | 20.25 | 17,869 |
03 May 2024 | 20.15 | -0.04 | -0.20% | 20.20 | 20.23 | 20.12 | 12,373 |
02 May 2024 | 20.19 | 0.10 | 0.50% | 20.09 | 20.22 | 20.00 | 14,520 |
01 May 2024 | 20.09 | -0.09 | -0.45% | 20.18 | 20.20 | 20.01 | 10,813 |
30 Apr 2024 | 20.18 | 0.19 | 0.95% | 20.10 | 20.20 | 20.10 | 6,630 |
27 Apr 2024 | 19.99 | -0.18 | -0.89% | 20.11 | 20.19 | 19.99 | 6,131 |
26 Apr 2024 | 20.17 | 0.08 | 0.40% | 20.04 | 20.17 | 20.00 | 7,789 |
25 Apr 2024 | 20.09 | -0.13 | -0.64% | 20.10 | 20.20 | 20.02 | 6,475 |
24 Apr 2024 | 20.22 | 0.20 | 1.00% | 20.03 | 20.22 | 20.03 | 6,778 |
23 Apr 2024 | 20.02 | -0.01 | -0.05% | 20.13 | 20.15 | 20.02 | 9,694 |
20 Apr 2024 | 20.03 | -0.21 | -1.04% | 20.21 | 20.24 | 20.03 | 8,012 |
19 Apr 2024 | 20.24 | -0.15 | -0.74% | 20.24 | 20.25 | 20.05 | 10,185 |
18 Apr 2024 | 20.39 | 0.19 | 0.94% | 20.20 | 20.39 | 20.10 | 14,456 |
17 Apr 2024 | 20.20 | -0.05 | -0.25% | 20.07 | 20.20 | 19.98 | 18,351 |
16 Apr 2024 | 20.25 | 0.25 | 1.25% | 20.15 | 20.25 | 19.89 | 45,160 |