We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.25603864734 | 10.35 | 10.4 | 10.13 | 84939 | 10.23370557 | CS |
| 4 | -0.17 | -1.63618864293 | 10.39 | 10.49 | 10.13 | 86787 | 10.35319524 | CS |
| 12 | -0.16 | -1.54142581888 | 10.38 | 10.5874 | 10.13 | 116512 | 10.35966634 | CS |
| 26 | -0.18 | -1.73076923077 | 10.4 | 10.5874 | 10.13 | 110797 | 10.34683428 | CS |
| 52 | 0.12 | 1.18811881188 | 10.1 | 10.93 | 9.76 | 126269 | 10.29096342 | CS |
| 156 | -1.82 | -15.1162790698 | 12.04 | 13.07 | 9.32 | 108455 | 10.262959 | CS |
| 260 | -1.18 | -10.350877193 | 11.4 | 13.07 | 6.8 | 116809 | 10.83836338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 10.22 | 0.05 | 0.49 | 10.19 | 10.23 | 10.18 | 66881 |
| 1741304400 | 10.17 | -0.02 | -0.20 | 10.19 | 10.2386 | 10.13 | 81045 |
| 1741218000 | 10.19 | -0.01 | -0.10 | 10.18 | 10.28 | 10.17 | 91357 |
| 1741131600 | 10.2 | -0.06 | -0.58 | 10.23 | 10.28 | 10.17 | 90104 |
| 1741045200 | 10.26 | -0.11 | -1.06 | 10.29 | 10.33 | 10.25 | 90116 |
| 1740786000 | 10.37 | 0.01 | 0.10 | 10.35 | 10.4 | 10.35 | 72074 |
| 1740699600 | 10.36 | 0.01 | 0.10 | 10.34 | 10.38 | 10.34 | 90955 |
| 1740613200 | 10.35 | -0.03 | -0.24 | 10.36 | 10.39 | 10.35 | 83219 |
| 1740526800 | 10.375 | -0.01 | -0.05 | 10.4 | 10.4 | 10.37 | 82159 |
| 1740440400 | 10.38 | 0 | 0.00 | 10.4 | 10.4261 | 10.36 | 134305 |
| 1740181200 | 10.38 | -0.02 | -0.21 | 10.42 | 10.43 | 10.37 | 71460 |
| 1740094800 | 10.402 | 0.01 | 0.12 | 10.42 | 10.47 | 10.3996 | 69614 |
| 1740008400 | 10.39 | -0.04 | -0.38 | 10.42 | 10.445 | 10.38 | 91220 |
| 1739922000 | 10.43 | -0.04 | -0.38 | 10.44 | 10.47 | 10.42 | 125077 |
| 1739576400 | 10.47 | 0.04 | 0.38 | 10.44 | 10.47 | 10.43 | 100510 |
| 1739490000 | 10.43 | 0.04 | 0.38 | 10.42 | 10.49 | 10.38 | 98852 |
| 1739403600 | 10.39 | 0 | 0.00 | 10.39 | 10.41 | 10.37 | 42421 |
| 1739317200 | 10.39 | 0.01 | 0.08 | 10.4 | 10.41 | 10.36 | 90325 |
| 1739230800 | 10.382 | 0.02 | 0.21 | 10.36 | 10.43 | 10.36 | 69394 |
| 1738971600 | 10.36 | -0.03 | -0.29 | 10.39 | 10.44 | 10.36 | 74060 |
| 1738885200 | 10.39 | 0.03 | 0.29 | 10.41 | 10.41 | 10.36 | 60264 |
| 1738798800 | 10.36 | 0 | 0.00 | 10.36 | 10.44 | 10.36 | 72016 |
| 1738712400 | 10.36 | -0.01 | -0.10 | 10.36 | 10.41 | 10.3501 | 66070 |
| 1738626000 | 10.37 | -0.12 | -1.14 | 10.4 | 10.402 | 10.35 | 79272 |
| 1738366800 | 10.49 | 0.04 | 0.38 | 10.45 | 10.49 | 10.4319 | 153891 |
| 1738280400 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.4 | 79016 |
| 1738194000 | 10.4 | -0.04 | -0.38 | 10.4 | 10.43 | 10.36 | 63490 |
| 1738107600 | 10.44 | 0.03 | 0.29 | 10.39 | 10.45 | 10.37 | 68927 |
| 1738021200 | 10.41 | 0.01 | 0.05 | 10.44 | 10.445 | 10.37 | 77858 |
| 1737762000 | 10.405 | 0.02 | 0.24 | 10.39 | 10.49 | 10.39 | 127723 |
| 1737675600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737589200 | 10.38 | 0.01 | 0.10 | 10.4 | 10.415 | 10.35 | 65655 |
| 1737502800 | 10.37 | 0.05 | 0.48 | 10.4 | 10.4 | 10.3 | 138160 |
| 1737157200 | 10.32 | -0.06 | -0.58 | 10.36 | 10.42 | 10.31 | 630895 |
| 1737070800 | 10.38 | -0.02 | -0.19 | 10.41 | 10.44 | 10.37 | 152125 |
| 1736984400 | 10.4 | 0.08 | 0.78 | 10.38 | 10.42 | 10.33 | 275549 |
| 1736898000 | 10.32 | 0.13 | 1.28 | 10.25 | 10.33 | 10.24 | 169167 |
| 1736811600 | 10.19 | -0.09 | -0.88 | 10.28 | 10.29 | 10.16 | 187937 |
| 1736552400 | 10.28 | -0.04 | -0.39 | 10.2699 | 10.31 | 10.21 | 144983 |
| 1736379600 | 10.32 | 0.03 | 0.29 | 10.26 | 10.34 | 10.22 | 129101 |
| 1736293200 | 10.29 | -0.02 | -0.19 | 10.35 | 10.36 | 10.25 | 137057 |
| 1736206800 | 10.31 | -0.01 | -0.10 | 10.32 | 10.38 | 10.3 | 60946 |
| 1735947600 | 10.32 | -0.03 | -0.29 | 10.35 | 10.4133 | 10.31 | 67855 |
| 1735861200 | 10.35 | 0 | 0.00 | 10.2601 | 10.3622 | 10.2601 | 47266 |
| 1735688400 | 10.35 | -0.12 | -1.15 | 10.43 | 10.47 | 10.31 | 269338 |
| 1735602000 | 10.47 | 0.01 | 0.10 | 10.3703 | 10.5 | 10.33 | 84020 |
| 1735342800 | 10.46 | -0.02 | -0.19 | 10.52 | 10.525 | 10.43 | 67958 |
| 1735256400 | 10.48 | 0.04 | 0.38 | 10.48 | 10.5874 | 10.47 | 86501 |
| 1735077840 | 10.44 | -0.07 | -0.67 | 10.45 | 10.4913 | 10.43 | 71030 |
| 1734997200 | 10.51 | 0.22 | 2.14 | 10.35 | 10.51 | 10.295 | 192576 |
| 1734738000 | 10.29 | 0.02 | 0.19 | 10.3 | 10.38 | 10.27 | 204394 |
| 1734651600 | 10.27 | -0.01 | -0.10 | 10.3138 | 10.3379 | 10.25 | 110752 |
| 1734565200 | 10.28 | -0.1 | -0.96 | 10.395 | 10.4528 | 10.26 | 130107 |
| 1734478800 | 10.38 | -0.06 | -0.57 | 10.43 | 10.46 | 10.38 | 122251 |
| 1734392400 | 10.44 | 0.01 | 0.10 | 10.43 | 10.455 | 10.38 | 128375 |
| 1734133200 | 10.43 | 0.03 | 0.29 | 10.396 | 10.43 | 10.38 | 46021 |
| 1734046800 | 10.4 | -0.02 | -0.19 | 10.36 | 10.44 | 10.36 | 100911 |
| 1733960400 | 10.42 | 0.07 | 0.68 | 10.4 | 10.43 | 10.34 | 108587 |
| 1733874000 | 10.35 | -0.05 | -0.48 | 10.37 | 10.4 | 10.35 | 123426 |
| 1733787600 | 10.4 | 0.09 | 0.87 | 10.3572 | 10.42 | 10.3 | 142896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
