ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Senior Floating Rate Income Fund II

First Trust Senior Floating Rate Income Fund II (FCT)

10.22
0.05
(0.49%)
Closed 08 March 8:00AM
10.22
0.00
(0.00%)
After Hours: 9:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.2560386473410.3510.410.138493910.23370557CS
4-0.17-1.6361886429310.3910.4910.138678710.35319524CS
12-0.16-1.5414258188810.3810.587410.1311651210.35966634CS
26-0.18-1.7307692307710.410.587410.1311079710.34683428CS
520.121.1881188118810.110.939.7612626910.29096342CS
156-1.82-15.116279069812.0413.079.3210845510.262959CS
260-1.18-10.35087719311.413.076.811680910.83836338CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139080010.220.050.4910.1910.2310.1866881
174130440010.17-0.02-0.2010.1910.238610.1381045
174121800010.19-0.01-0.1010.1810.2810.1791357
174113160010.2-0.06-0.5810.2310.2810.1790104
174104520010.26-0.11-1.0610.2910.3310.2590116
174078600010.370.010.1010.3510.410.3572074
174069960010.360.010.1010.3410.3810.3490955
174061320010.35-0.03-0.2410.3610.3910.3583219
174052680010.375-0.01-0.0510.410.410.3782159
174044040010.3800.0010.410.426110.36134305
174018120010.38-0.02-0.2110.4210.4310.3771460
174009480010.4020.010.1210.4210.4710.399669614
174000840010.39-0.04-0.3810.4210.44510.3891220
173992200010.43-0.04-0.3810.4410.4710.42125077
173957640010.470.040.3810.4410.4710.43100510
173949000010.430.040.3810.4210.4910.3898852
173940360010.3900.0010.3910.4110.3742421
173931720010.390.010.0810.410.4110.3690325
173923080010.3820.020.2110.3610.4310.3669394
173897160010.36-0.03-0.2910.3910.4410.3674060
173888520010.390.030.2910.4110.4110.3660264
173879880010.3600.0010.3610.4410.3672016
173871240010.36-0.01-0.1010.3610.4110.350166070
173862600010.37-0.12-1.1410.410.40210.3579272
173836680010.490.040.3810.4510.4910.4319153891
173828040010.450.050.4810.410.4510.479016
173819400010.4-0.04-0.3810.410.4310.3663490
173810760010.440.030.2910.3910.4510.3768927
173802120010.410.010.0510.4410.44510.3777858
173776200010.4050.020.2410.3910.4910.39127723
173767560010.3800.0010.3810.3810.380
173758920010.380.010.1010.410.41510.3565655
173750280010.370.050.4810.410.410.3138160
173715720010.32-0.06-0.5810.3610.4210.31630895
173707080010.38-0.02-0.1910.4110.4410.37152125
173698440010.40.080.7810.3810.4210.33275549
173689800010.320.131.2810.2510.3310.24169167
173681160010.19-0.09-0.8810.2810.2910.16187937
173655240010.28-0.04-0.3910.269910.3110.21144983
173637960010.320.030.2910.2610.3410.22129101
173629320010.29-0.02-0.1910.3510.3610.25137057
173620680010.31-0.01-0.1010.3210.3810.360946
173594760010.32-0.03-0.2910.3510.413310.3167855
173586120010.3500.0010.260110.362210.260147266
173568840010.35-0.12-1.1510.4310.4710.31269338
173560200010.470.010.1010.370310.510.3384020
173534280010.46-0.02-0.1910.5210.52510.4367958
173525640010.480.040.3810.4810.587410.4786501
173507784010.44-0.07-0.6710.4510.491310.4371030
173499720010.510.222.1410.3510.5110.295192576
173473800010.290.020.1910.310.3810.27204394
173465160010.27-0.01-0.1010.313810.337910.25110752
173456520010.28-0.1-0.9610.39510.452810.26130107
173447880010.38-0.06-0.5710.4310.4610.38122251
173439240010.440.010.1010.4310.45510.38128375
173413320010.430.030.2910.39610.4310.3846021
173404680010.4-0.02-0.1910.3610.4410.36100911
173396040010.420.070.6810.410.4310.34108587
173387400010.35-0.05-0.4810.3710.410.35123426
173378760010.40.090.8710.357210.4210.3142896

Your Recent History

Delayed Upgrade Clock