ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Senior Floating Rate Income Fund II

First Trust Senior Floating Rate Income Fund II (FCT)

10.19
-0.01
(-0.10%)
Closed 06 March 8:00AM
10.19
0.00
( 0.00% )
Pre Market: 8:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.4506769825910.3410.410.178692110.27201642CS
4-0.22-2.1133525456310.4110.4910.178569310.36367641CS
12-0.23-2.2072936660310.4210.587410.1611700310.36278572CS
26-0.19-1.8304431599210.3810.587410.1611074010.34818653CS
520.080.79129574678510.1110.939.7612639410.29055737CS
156-1.85-15.36544850512.0413.079.3210849210.26305147CS
260-1.58-13.423959218411.7713.076.811682310.83934379CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174121800010.19-0.01-0.1010.1810.2810.1791357
174113160010.2-0.06-0.5810.2310.2810.1790104
174104520010.26-0.11-1.0610.2910.3310.2590116
174078600010.370.010.1010.3510.410.3572074
174069960010.360.010.1010.3410.3810.3490955
174061320010.35-0.03-0.2410.3610.3910.3583219
174052680010.375-0.01-0.0510.410.410.3782159
174044040010.3800.0010.410.426110.36134305
174018120010.38-0.02-0.2110.4210.4310.3771460
174009480010.4020.010.1210.4210.4710.399669614
174000840010.39-0.04-0.3810.4210.44510.3891220
173992200010.43-0.04-0.3810.4410.4710.42125077
173957640010.470.040.3810.4410.4710.43100510
173949000010.430.040.3810.4210.4910.3898852
173940360010.3900.0010.3910.4110.3742421
173931720010.390.010.0810.410.4110.3690325
173923080010.3820.020.2110.3610.4310.3669394
173897160010.36-0.03-0.2910.3910.4410.3674738
173888520010.390.030.2910.4110.4110.3660264
173879880010.3600.0010.3610.4410.3672016
173871240010.36-0.01-0.1010.3610.4110.350166070
173862600010.37-0.12-1.1410.410.40210.3584093
173836680010.490.040.3810.440510.4910.4319150967
173828040010.450.050.4810.410.4510.479015
173819400010.4-0.04-0.3810.410.4310.3663490
173810760010.440.030.2910.3910.4510.3768927
173802120010.410.010.0510.4410.44510.3777858
173776200010.4050.020.2410.3910.4910.39127723
173767560010.3800.0010.3810.3810.380
173758920010.380.010.1010.410.41510.3565655
173750280010.370.050.4810.3810.410.3139833
173715720010.32-0.06-0.5810.3610.4210.31630895
173707080010.38-0.02-0.1910.4110.4410.37152125
173698440010.40.080.7810.3810.4210.33275549
173689800010.320.131.2810.2510.3310.24169167
173681160010.19-0.09-0.8810.2810.2910.16187937
173655240010.28-0.04-0.3910.2210.3110.21155538
173637960010.320.030.2910.2710.3410.22135187
173629320010.29-0.02-0.1910.3610.3610.25139380
173620680010.31-0.01-0.1010.3710.4310.362720
173594760010.32-0.03-0.2910.3610.413310.3168395
173586120010.3500.0010.3210.362210.260150782
173568840010.35-0.12-1.1510.4310.4710.31269338
173560200010.470.010.1010.3110.510.3194064
173534280010.46-0.02-0.1910.5310.5310.4376214
173525640010.480.040.3810.4810.587410.4786501
173507784010.44-0.07-0.6710.4510.491310.4371030
173499720010.510.222.1410.3510.5110.295199682
173473800010.290.020.1910.2710.3810.27205523
173465160010.27-0.01-0.1010.310.337910.25111342
173456520010.28-0.1-0.9610.3710.452810.26133587
173447880010.38-0.06-0.5710.410.4610.38124171
173439240010.440.010.1010.4310.45510.38138841
173413320010.430.030.2910.3810.4310.3848824
173404680010.4-0.02-0.1910.4210.4410.32107532
173396040010.420.070.6810.3910.4310.34112919
173387400010.35-0.05-0.4810.3610.410.35134771
173378760010.40.090.8710.3410.4210.3144885
173352840010.31-0.06-0.5810.3510.388510.292108537

Your Recent History

Delayed Upgrade Clock