ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fresenius Medical Care AG

Fresenius Medical Care AG (FMS)

24.05
0.88
(3.80%)
Closed 16 March 7:00AM
24.02
-0.03
(-0.12%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.8636171113923.6124.6222.9835535823.9272584DR
40.612.602389078523.4424.94522.5135182523.56910999DR
121.436.3218390804622.6225.2522.0526915623.54764058DR
263.3716.295938104420.6825.2518.9426623022.34011344DR
523.9619.711299153820.0925.2517.9331525920.94607522DR
156-8.53-26.181706568432.5834.6512.78558957220.27740594DR
260-6.39-20.992115637330.4446.5512.78548238124.73761634DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199200024.050.883.8023.8724.0523.77303252
174190560023.17-1.02-4.2223.3523.3822.98362837
174181920024.19-0.17-0.7024.624.6224.13557977
174173280024.360.62.5324.1324.4423.92375100
174164640023.76-0.22-0.9224.1824.1923.5893270573
174139080023.980.421.7823.6124.15523.61217707
174130440023.56-0.16-0.6723.6423.9423.5147209610
174121800023.720.883.8523.4823.823.41243569
174113160022.84-0.71-3.0122.9923.0422.51483137
174104520023.55-0.66-2.7324.9224.94523.36715930
174078600024.210.411.7223.9424.2323.87395091
174069960023.80.241.0223.6523.923.6399024
174061320023.560.110.4723.4723.6623.4225243727
174052680023.450.140.6023.6223.6623.05203911
174044040023.310.220.9523.2323.3623.03505362
174018120023.090.150.6522.9923.1522.95540901
174009480022.94-0.28-1.2123.0323.1822.86204334
174000840023.22-0.38-1.6123.2623.3323.17192761
173992200023.60.160.6823.5323.7323.49223114
173957640023.44-0.81-3.3423.4423.50823.27348953
173949000024.25-0.07-0.2924.4824.6224.14416288
173940360024.320.040.1624.1524.3924.12103612
173931720024.280.110.4624.2224.4424.163208771
173923080024.17-0.18-0.7424.2524.3224.17131046
173897160024.350.050.2124.4324.4924.16218195
173888520024.3-0.27-1.1024.4424.4824.2184361
173879880024.5700.0024.5624.6824.525149980
173871240024.570.160.6624.4924.624.405163235
173862600024.41-0.46-1.8524.4224.7124.29141194
173836680024.87-0.07-0.2824.925.2524.81331213
173828040024.940.10.4025.1525.1724.9213470
173819400024.840.180.7324.6725.0624.64262765
173810760024.660.030.1224.6924.7624.05313086
173802120024.6300.0024.624.7124.52363032
173776200024.631.466.3024.324.6724.3269146
173767560023.1700.0023.1723.1723.170
173758920023.170.080.3523.3223.3223.05294844
173750280023.090.020.0922.9223.14522.92181351
173715720023.07-0.09-0.3923.0523.2723.05160851
173707080023.160.371.6222.8523.1922.79189167
173698440022.790.150.6622.7922.8822.69311710
173689800022.640.31.3422.2122.6922.135392781
173681160022.34-0.15-0.6722.26522.3522.05293111
173655240022.490.090.4022.4722.6122.37160367
173637960022.4-0.28-1.2322.2522.42522.11205203
173629320022.68-0.12-0.5322.6522.8122.6200929
173620680022.80.421.8822.8723.0522.77195069
173594760022.380.231.0422.3822.4822.26186867
173586120022.15-0.49-2.1622.3822.4422.11233877
173568840022.64-0.07-0.3122.8722.8722.5983757
173560200022.71-0.26-1.1322.9222.9422.6599844
173534280022.970.10.4422.8523.0722.85229708
173525640022.870.160.7022.722.9122.66122252
173507784022.710.030.1322.6622.7622.5777072
173499720022.68-0.13-0.5723.0823.122.55412523
173473800022.810.331.4722.6222.8922.45407799
173465160022.48-0.56-2.4323.223.222.431401676
173456520023.04-0.62-2.6223.5723.6322.98234063
173447880023.66-0.15-0.6323.9223.9423.54312630
173439240023.810.160.6823.724.0723.62202293