We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.86361711139 | 23.61 | 24.62 | 22.98 | 355358 | 23.9272584 | DR |
| 4 | 0.61 | 2.6023890785 | 23.44 | 24.945 | 22.51 | 351825 | 23.56910999 | DR |
| 12 | 1.43 | 6.32183908046 | 22.62 | 25.25 | 22.05 | 269156 | 23.54764058 | DR |
| 26 | 3.37 | 16.2959381044 | 20.68 | 25.25 | 18.94 | 266230 | 22.34011344 | DR |
| 52 | 3.96 | 19.7112991538 | 20.09 | 25.25 | 17.93 | 315259 | 20.94607522 | DR |
| 156 | -8.53 | -26.1817065684 | 32.58 | 34.65 | 12.785 | 589572 | 20.27740594 | DR |
| 260 | -6.39 | -20.9921156373 | 30.44 | 46.55 | 12.785 | 482381 | 24.73761634 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 24.05 | 0.88 | 3.80 | 23.87 | 24.05 | 23.77 | 303252 |
| 1741905600 | 23.17 | -1.02 | -4.22 | 23.35 | 23.38 | 22.98 | 362837 |
| 1741819200 | 24.19 | -0.17 | -0.70 | 24.6 | 24.62 | 24.13 | 557977 |
| 1741732800 | 24.36 | 0.6 | 2.53 | 24.13 | 24.44 | 23.92 | 375100 |
| 1741646400 | 23.76 | -0.22 | -0.92 | 24.18 | 24.19 | 23.5893 | 270573 |
| 1741390800 | 23.98 | 0.42 | 1.78 | 23.61 | 24.155 | 23.61 | 217707 |
| 1741304400 | 23.56 | -0.16 | -0.67 | 23.64 | 23.94 | 23.5147 | 209610 |
| 1741218000 | 23.72 | 0.88 | 3.85 | 23.48 | 23.8 | 23.41 | 243569 |
| 1741131600 | 22.84 | -0.71 | -3.01 | 22.99 | 23.04 | 22.51 | 483137 |
| 1741045200 | 23.55 | -0.66 | -2.73 | 24.92 | 24.945 | 23.36 | 715930 |
| 1740786000 | 24.21 | 0.41 | 1.72 | 23.94 | 24.23 | 23.87 | 395091 |
| 1740699600 | 23.8 | 0.24 | 1.02 | 23.65 | 23.9 | 23.6 | 399024 |
| 1740613200 | 23.56 | 0.11 | 0.47 | 23.47 | 23.66 | 23.4225 | 243727 |
| 1740526800 | 23.45 | 0.14 | 0.60 | 23.62 | 23.66 | 23.05 | 203911 |
| 1740440400 | 23.31 | 0.22 | 0.95 | 23.23 | 23.36 | 23.03 | 505362 |
| 1740181200 | 23.09 | 0.15 | 0.65 | 22.99 | 23.15 | 22.95 | 540901 |
| 1740094800 | 22.94 | -0.28 | -1.21 | 23.03 | 23.18 | 22.86 | 204334 |
| 1740008400 | 23.22 | -0.38 | -1.61 | 23.26 | 23.33 | 23.17 | 192761 |
| 1739922000 | 23.6 | 0.16 | 0.68 | 23.53 | 23.73 | 23.49 | 223114 |
| 1739576400 | 23.44 | -0.81 | -3.34 | 23.44 | 23.508 | 23.27 | 348953 |
| 1739490000 | 24.25 | -0.07 | -0.29 | 24.48 | 24.62 | 24.14 | 416288 |
| 1739403600 | 24.32 | 0.04 | 0.16 | 24.15 | 24.39 | 24.12 | 103612 |
| 1739317200 | 24.28 | 0.11 | 0.46 | 24.22 | 24.44 | 24.163 | 208771 |
| 1739230800 | 24.17 | -0.18 | -0.74 | 24.25 | 24.32 | 24.17 | 131046 |
| 1738971600 | 24.35 | 0.05 | 0.21 | 24.43 | 24.49 | 24.16 | 218195 |
| 1738885200 | 24.3 | -0.27 | -1.10 | 24.44 | 24.48 | 24.2 | 184361 |
| 1738798800 | 24.57 | 0 | 0.00 | 24.56 | 24.68 | 24.525 | 149980 |
| 1738712400 | 24.57 | 0.16 | 0.66 | 24.49 | 24.6 | 24.405 | 163235 |
| 1738626000 | 24.41 | -0.46 | -1.85 | 24.42 | 24.71 | 24.29 | 141194 |
| 1738366800 | 24.87 | -0.07 | -0.28 | 24.9 | 25.25 | 24.81 | 331213 |
| 1738280400 | 24.94 | 0.1 | 0.40 | 25.15 | 25.17 | 24.9 | 213470 |
| 1738194000 | 24.84 | 0.18 | 0.73 | 24.67 | 25.06 | 24.64 | 262765 |
| 1738107600 | 24.66 | 0.03 | 0.12 | 24.69 | 24.76 | 24.05 | 313086 |
| 1738021200 | 24.63 | 0 | 0.00 | 24.6 | 24.71 | 24.52 | 363032 |
| 1737762000 | 24.63 | 1.46 | 6.30 | 24.3 | 24.67 | 24.3 | 269146 |
| 1737675600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1737589200 | 23.17 | 0.08 | 0.35 | 23.32 | 23.32 | 23.05 | 294844 |
| 1737502800 | 23.09 | 0.02 | 0.09 | 22.92 | 23.145 | 22.92 | 181351 |
| 1737157200 | 23.07 | -0.09 | -0.39 | 23.05 | 23.27 | 23.05 | 160851 |
| 1737070800 | 23.16 | 0.37 | 1.62 | 22.85 | 23.19 | 22.79 | 189167 |
| 1736984400 | 22.79 | 0.15 | 0.66 | 22.79 | 22.88 | 22.69 | 311710 |
| 1736898000 | 22.64 | 0.3 | 1.34 | 22.21 | 22.69 | 22.135 | 392781 |
| 1736811600 | 22.34 | -0.15 | -0.67 | 22.265 | 22.35 | 22.05 | 293111 |
| 1736552400 | 22.49 | 0.09 | 0.40 | 22.47 | 22.61 | 22.37 | 160367 |
| 1736379600 | 22.4 | -0.28 | -1.23 | 22.25 | 22.425 | 22.11 | 205203 |
| 1736293200 | 22.68 | -0.12 | -0.53 | 22.65 | 22.81 | 22.6 | 200929 |
| 1736206800 | 22.8 | 0.42 | 1.88 | 22.87 | 23.05 | 22.77 | 195069 |
| 1735947600 | 22.38 | 0.23 | 1.04 | 22.38 | 22.48 | 22.26 | 186867 |
| 1735861200 | 22.15 | -0.49 | -2.16 | 22.38 | 22.44 | 22.11 | 233877 |
| 1735688400 | 22.64 | -0.07 | -0.31 | 22.87 | 22.87 | 22.59 | 83757 |
| 1735602000 | 22.71 | -0.26 | -1.13 | 22.92 | 22.94 | 22.65 | 99844 |
| 1735342800 | 22.97 | 0.1 | 0.44 | 22.85 | 23.07 | 22.85 | 229708 |
| 1735256400 | 22.87 | 0.16 | 0.70 | 22.7 | 22.91 | 22.66 | 122252 |
| 1735077840 | 22.71 | 0.03 | 0.13 | 22.66 | 22.76 | 22.57 | 77072 |
| 1734997200 | 22.68 | -0.13 | -0.57 | 23.08 | 23.1 | 22.55 | 412523 |
| 1734738000 | 22.81 | 0.33 | 1.47 | 22.62 | 22.89 | 22.45 | 407799 |
| 1734651600 | 22.48 | -0.56 | -2.43 | 23.2 | 23.2 | 22.43 | 1401676 |
| 1734565200 | 23.04 | -0.62 | -2.62 | 23.57 | 23.63 | 22.98 | 234063 |
| 1734478800 | 23.66 | -0.15 | -0.63 | 23.92 | 23.94 | 23.54 | 312630 |
| 1734392400 | 23.81 | 0.16 | 0.68 | 23.7 | 24.07 | 23.62 | 202293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
