ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fresenius Medical Care AG

Fresenius Medical Care AG (FMS)

22.84
-0.71
(-3.01%)
Closed 05 March 8:00AM
22.83
-0.01
(-0.04%)
After Hours: 11:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-3.3446232006823.6224.94522.8339153723.7249835DR
4-1.66-6.7782768476924.4924.94522.8329191723.72892957DR
12-1.21-5.0332778702224.0425.2522.0526918623.42676851DR
263.5618.474312402719.2725.2518.9427060522.04526308DR
524.1822.412868632718.6525.2517.9332765520.79627129DR
156-6.46-22.055308979229.2934.6512.78559380620.36152774DR
260-16.79-42.377587077239.6246.5512.78548295824.8004815DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174113160022.84-0.71-3.0122.9923.0422.51483137
174104520023.55-0.66-2.7324.9224.94523.36715930
174078600024.210.411.7223.9424.2323.87395091
174069960023.80.241.0223.6523.923.6399024
174061320023.560.110.4723.4723.6623.4225243727
174052680023.450.140.6023.6223.6623.05203911
174044040023.310.220.9523.2323.3623.03505362
174018120023.090.150.6522.9923.1522.95540901
174009480022.94-0.28-1.2123.0323.1822.86204334
174000840023.22-0.38-1.6123.2623.3323.17192761
173992200023.60.160.6823.5323.7323.49223114
173957640023.44-0.81-3.3423.4423.50823.27348953
173949000024.25-0.07-0.2924.4824.6224.14416288
173940360024.320.040.1624.1524.3924.12103612
173931720024.280.110.4624.2224.4424.163208771
173923080024.17-0.18-0.7424.2524.3224.17131046
173897160024.350.050.2124.4324.4924.16218195
173888520024.3-0.27-1.1024.4424.4824.2184361
173879880024.5700.0024.5624.6824.525149980
173871240024.570.160.6624.4924.624.405163235
173862600024.41-0.46-1.8524.4224.7124.29141194
173836680024.87-0.07-0.2824.925.2524.81331213
173828040024.940.10.4025.1525.1724.9213470
173819400024.840.180.7324.6725.0624.64262765
173810760024.660.030.1224.6924.7624.05313086
173802120024.6300.0024.624.7124.52363032
173776200024.631.466.3024.324.6724.3269146
173767560023.1700.0023.1723.1723.170
173758920023.170.080.3523.3223.3223.05294844
173750280023.090.020.0922.9223.14522.92181351
173715720023.07-0.09-0.3923.0523.2723.05160851
173707080023.160.371.6222.8523.1922.79189167
173698440022.790.150.6622.7922.8822.69311710
173689800022.640.31.3422.2122.6922.135392781
173681160022.34-0.15-0.6722.26522.3522.05293111
173655240022.490.090.4022.4722.6122.37160367
173637960022.4-0.28-1.2322.2522.42522.11205203
173629320022.68-0.12-0.5322.6522.8122.6200929
173620680022.80.421.8822.8723.0522.77195069
173594760022.380.231.0422.3822.4822.26186867
173586120022.15-0.49-2.1622.3822.4422.11233877
173568840022.64-0.07-0.3122.8722.8722.5983757
173560200022.71-0.26-1.1322.9222.9422.6599844
173534280022.970.10.4422.8523.0722.85229708
173525640022.870.160.7022.722.9122.66122252
173507784022.710.030.1322.6622.7622.5777072
173499720022.68-0.13-0.5723.0823.122.55412523
173473800022.810.331.4722.6222.8922.45407799
173465160022.48-0.56-2.4323.223.222.431401676
173456520023.04-0.62-2.6223.5723.6322.98234063
173447880023.66-0.15-0.6323.9223.9423.54312630
173439240023.810.160.6823.724.0723.62202293
173413320023.65-0.04-0.1723.7423.7423.58122275
173404680023.69-0.18-0.7523.8423.9323.6148730
173396040023.87-0.03-0.1323.923.9423.73204103
173387400023.9-0.09-0.3824.0224.0523.84131688
173378760023.99-0.07-0.2924.1324.2123.98145590
173352840024.06-0.12-0.5024.3124.3124208493
173344200024.180.682.8924.2424.2824.09194542