Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Focus Graphite Inc | FMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.165 | 0.17 | 0.165 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 11,000 | - | 0.15 - 0.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:24:17 | 2,500 | $ 0.165 | CAD |
Focus Graphite News
Historical FMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.20 | 0.165 | 0.1866239 | 47,322 | 0.00 | 0.00% |
1 Month | 0.165 | 0.20 | 0.16 | 0.1791919 | 18,693 | 0.00 | 0.00% |
3 Months | 0.175 | 0.20 | 0.16 | 0.1706303 | 18,403 | -0.01 | -5.71% |
6 Months | 0.19 | 0.295 | 0.15 | 0.1854466 | 23,509 | -0.025 | -13.16% |
1 Year | 0.335 | 0.46 | 0.15 | 0.2268543 | 20,860 | -0.17 | -50.75% |
3 Years | 0.14 | 0.62 | 0.035 | 0.105416 | 218,893 | 0.025 | 17.86% |
5 Years | 0.035 | 0.62 | 0.01 | 0.1047079 | 339,132 | 0.13 | 371.43% |