We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.153609831029 | 13.02 | 13.06 | 13 | 1128948 | 13.02562853 | CS |
| 4 | -0.07 | -0.535577658761 | 13.07 | 13.08 | 12.94 | 2066256 | 13.017151 | CS |
| 12 | 2.73 | 26.582278481 | 10.27 | 13.13 | 9.4401 | 1765577 | 12.79122813 | CS |
| 26 | 6.13 | 89.2285298399 | 6.87 | 13.13 | 4.65 | 1114644 | 11.47767984 | CS |
| 52 | 3.17 | 32.2482197355 | 9.83 | 13.13 | 4.65 | 879204 | 10.20931719 | CS |
| 156 | -5.82 | -30.9245483528 | 18.82 | 21.49 | 4.65 | 510779 | 12.43361756 | CS |
| 260 | 12.6 | 3150 | 0.4 | 25.7 | 0.4 | 323882 | 12.74408193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 13.01 | -0.02 | -0.15 | 13.02 | 13.045 | 13.01 | 943269 |
| 1742510400 | 13.03 | 0 | 0.00 | 13.03 | 13.06 | 13.03 | 602557 |
| 1742424000 | 13.03 | 0 | 0.00 | 13.03 | 13.05 | 13.02 | 801406 |
| 1742337600 | 13.03 | 0.02 | 0.15 | 13.01 | 13.05 | 13.01 | 1247922 |
| 1742251200 | 13.01 | -0.02 | -0.15 | 13.02 | 13.03 | 13 | 1233792 |
| 1741992000 | 13.03 | 0.01 | 0.08 | 13.02 | 13.04 | 13 | 1759065 |
| 1741905600 | 13.02 | -0.04 | -0.31 | 13.06 | 13.07 | 13.01 | 3856627 |
| 1741819200 | 13.06 | 0.05 | 0.38 | 13.06 | 13.08 | 13.06 | 1589262 |
| 1741732800 | 13.01 | 0 | 0.00 | 13.02 | 13.035 | 13.01 | 1029395 |
| 1741646400 | 13.01 | -0.02 | -0.15 | 13.02 | 13.03 | 13.01 | 943326 |
| 1741390800 | 13.03 | 0 | 0.00 | 13.03 | 13.06 | 13 | 914566 |
| 1741304400 | 13.03 | 0.02 | 0.15 | 13 | 13.03 | 13 | 1350227 |
| 1741218000 | 13.01 | 0.02 | 0.15 | 13 | 13.03 | 12.99 | 2088998 |
| 1741131600 | 12.99 | -0.04 | -0.31 | 13.01 | 13.03 | 12.98 | 2877351 |
| 1741045200 | 13.03 | -0.01 | -0.08 | 13.01 | 13.04 | 12.99 | 2146063 |
| 1740786000 | 13.04 | 0.05 | 0.38 | 13 | 13.04 | 12.97 | 5782046 |
| 1740699600 | 12.99 | -0.01 | -0.08 | 13.02 | 13.04 | 12.94 | 4974663 |
| 1740613200 | 13 | 0 | 0.00 | 13.01 | 13.05 | 13 | 705853 |
| 1740526800 | 13 | -0.04 | -0.31 | 13.05 | 13.05 | 13 | 4685614 |
| 1740440400 | 13.04 | 0.02 | 0.15 | 13.04 | 13.06 | 13.02 | 535276 |
| 1740181200 | 13.02 | -0.03 | -0.23 | 13.07 | 13.08 | 13.01 | 2153651 |
| 1740094800 | 13.05 | 0.03 | 0.23 | 13.03 | 13.07 | 13.01 | 1533795 |
| 1740008400 | 13.02 | -0.05 | -0.38 | 13.06 | 13.08 | 13.01 | 2385862 |
| 1739922000 | 13.07 | 0.01 | 0.08 | 13.06 | 13.075 | 13.05 | 459013 |
| 1739576400 | 13.06 | 0 | 0.00 | 13.07 | 13.09 | 13.05 | 487319 |
| 1739490000 | 13.06 | 0 | 0.00 | 13.06 | 13.07 | 13.04 | 428062 |
| 1739403600 | 13.06 | 0 | 0.00 | 13.05 | 13.08 | 13.04 | 490247 |
| 1739317200 | 13.06 | -0.03 | -0.23 | 13.05 | 13.075 | 13.05 | 420226 |
| 1739230800 | 13.09 | 0.07 | 0.54 | 13.03 | 13.09 | 13.01 | 726286 |
| 1738971600 | 13.02 | 0.02 | 0.15 | 13.01 | 13.02 | 13 | 1875644 |
| 1738885200 | 13 | -0.01 | -0.08 | 13.01 | 13.04 | 13 | 1781609 |
| 1738798800 | 13.01 | 0.01 | 0.08 | 13.01 | 13.01 | 12.99 | 2354182 |
| 1738712400 | 13 | -0.01 | -0.08 | 13.02 | 13.04 | 12.99 | 3218269 |
| 1738626000 | 13.01 | -0.01 | -0.08 | 13.01 | 13.04 | 13 | 2450364 |
| 1738366800 | 13.02 | -0.01 | -0.08 | 13.03 | 13.04 | 13.01 | 2052850 |
| 1738280400 | 13.03 | 0.04 | 0.31 | 13.01 | 13.035 | 12.98 | 3764805 |
| 1738194000 | 12.99 | 0.99 | 8.25 | 13.11 | 13.13 | 12.98 | 20936822 |
| 1738107600 | 12 | 0.33 | 2.83 | 11.57 | 12.13 | 11.57 | 869850 |
| 1738021200 | 11.67 | 0.05 | 0.43 | 11.61 | 11.75 | 11.46 | 358880 |
| 1737762000 | 11.62 | -0.07 | -0.60 | 11.69 | 11.69 | 11.43 | 344885 |
| 1737675600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1737589200 | 11.69 | 0.34 | 3.00 | 11.35 | 11.88 | 11.26 | 716728 |
| 1737502800 | 11.35 | 0.47 | 4.32 | 10.915 | 11.39 | 10.915 | 515425 |
| 1737157200 | 10.88 | 0.22 | 2.06 | 10.8 | 11 | 10.34 | 707938 |
| 1737070800 | 10.66 | 0.41 | 4.00 | 10.13 | 10.67 | 10.03 | 638176 |
| 1736984400 | 10.25 | -0.03 | -0.29 | 10.72 | 10.72 | 10.22 | 458967 |
| 1736898000 | 10.28 | -0.46 | -4.28 | 11.65 | 11.65 | 9.4401 | 640106 |
| 1736811600 | 10.74 | 0.39 | 3.77 | 11.16 | 11.16 | 10.37 | 904337 |
| 1736552400 | 10.35 | 0 | 0.00 | 10.18 | 10.69 | 9.93 | 898992 |
| 1736379600 | 10.35 | -0.38 | -3.54 | 10.725 | 10.81 | 10.31 | 429006 |
| 1736293200 | 10.73 | -0.03 | -0.28 | 10.86 | 11.15 | 10.505 | 396274 |
| 1736206800 | 10.76 | -0.17 | -1.56 | 10.94 | 11.05 | 10.6626 | 378376 |
| 1735947600 | 10.93 | 0.21 | 1.96 | 10.83 | 11 | 10.65 | 491340 |
| 1735861200 | 10.72 | 0.39 | 3.78 | 10.39 | 10.83 | 10.23 | 491490 |
| 1735688400 | 10.33 | 0.08 | 0.78 | 10.35 | 10.565 | 10.28 | 243600 |
| 1735602000 | 10.25 | 0.06 | 0.59 | 10.08 | 10.42 | 9.795 | 251321 |
| 1735342800 | 10.19 | -0.16 | -1.55 | 10.325 | 10.43 | 9.9473 | 313658 |
| 1735256400 | 10.35 | 0.08 | 0.78 | 10.16 | 10.39 | 10.155 | 245647 |
| 1735077840 | 10.27 | 0.18 | 1.78 | 10.17 | 10.33 | 9.9 | 175024 |
| 1734997200 | 10.09 | 0.06 | 0.60 | 10.07 | 10.24 | 9.8636 | 275920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
