We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.60 | 13.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.90 | 8.10 | 2.66 | 8.00 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 5.40 | 5.60 | 3.04 | 5.50 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 2.95 | 5.50 | 3.50 | 4.225 | 1.68 | 92.31 % | 4 | 70 | 30/1/2025 |
12.50 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 467 | 392 | 30/1/2025 |
15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 9 | 0 | 30/1/2025 |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 1.00 | 0.05 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 4 | 0 | 30/1/2025 |
15.00 | 0.70 | 2.05 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions