We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.311249444197 | 22.49 | 23.1 | 20.8 | 121879 | 22.23451065 | CS |
| 4 | -3.37 | -12.9965291169 | 25.93 | 27 | 20.8 | 117155 | 23.33846085 | CS |
| 12 | -3.135 | -12.2008172796 | 25.695 | 32.4 | 20.8 | 163387 | 26.14413923 | CS |
| 26 | 12.08 | 115.267175573 | 10.48 | 32.4 | 9.785 | 110684 | 23.55299244 | CS |
| 52 | 13.762 | 156.421914071 | 8.798 | 32.4 | 4.103 | 141564 | 12.64071175 | CS |
| 156 | -9.94 | -30.5846153846 | 32.5 | 34.7 | 4.103 | 191315 | 16.91676486 | CS |
| 260 | -25.94 | -53.4845360825 | 48.5 | 116.65 | 4.103 | 204925 | 37.43278769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 22.56 | 1.69 | 8.10 | 20.67 | 22.62 | 20.41 | 88570 |
| 1741304400 | 20.87 | -1.59 | -7.08 | 22.17 | 22.43 | 20.8 | 105843 |
| 1741218000 | 22.46 | 0.03 | 0.13 | 22.21 | 22.79 | 22.1 | 62313 |
| 1741131600 | 22.43 | -0.07 | -0.31 | 21.65 | 22.6275 | 20.8 | 134310 |
| 1741045200 | 22.5 | -0.13 | -0.57 | 22.61 | 22.9375 | 21.48 | 132927 |
| 1740786000 | 22.63 | -0.4 | -1.74 | 22.49 | 23.1 | 22.11 | 174007 |
| 1740699600 | 23.03 | -0.61 | -2.58 | 23.2 | 23.54 | 22.845 | 59211 |
| 1740613200 | 23.64 | 0.3 | 1.29 | 22.91 | 24.05 | 22.91 | 75048 |
| 1740526800 | 23.34 | 2.06 | 9.68 | 21.24 | 23.34 | 21 | 153076 |
| 1740440400 | 21.28 | -1.56 | -6.83 | 23.02 | 23.16 | 21.26 | 279792 |
| 1740181200 | 22.84 | -0.61 | -2.60 | 23.52 | 23.8189 | 22.33 | 132730 |
| 1740094800 | 23.45 | -1.67 | -6.65 | 24.92 | 24.93 | 23.24 | 122683 |
| 1740008400 | 25.12 | -0.97 | -3.72 | 25.83 | 26 | 25.0001 | 77296 |
| 1739922000 | 26.09 | 1.53 | 6.23 | 24.98 | 26.44 | 24.98 | 127870 |
| 1739576400 | 24.56 | -1.17 | -4.55 | 25.55 | 26.19 | 24.49 | 91648 |
| 1739490000 | 25.73 | 1.12 | 4.55 | 24.84 | 26.12 | 24.82 | 105036 |
| 1739403600 | 24.61 | 0.33 | 1.36 | 24.13 | 25.225 | 23.99 | 106076 |
| 1739317200 | 24.28 | -0.18 | -0.74 | 24.48 | 25.01 | 24.16 | 77162 |
| 1739230800 | 24.46 | -0.02 | -0.08 | 25.77 | 25.77 | 23.85 | 107591 |
| 1738971600 | 24.48 | -1.23 | -4.78 | 25.93 | 27 | 24.17 | 105581 |
| 1738885200 | 25.71 | 0.79 | 3.17 | 25.19 | 25.8 | 24.49 | 81686 |
| 1738798800 | 24.92 | 0.23 | 0.93 | 24.88 | 25.155 | 24.11 | 106842 |
| 1738712400 | 24.69 | 0.2 | 0.82 | 24.5 | 24.99 | 23.67 | 112863 |
| 1738626000 | 24.49 | -0.47 | -1.88 | 24.33 | 25.6 | 24 | 122630 |
| 1738366800 | 24.96 | -0.42 | -1.65 | 25.455 | 26.6 | 24.85 | 105204 |
| 1738280400 | 25.38 | -0.88 | -3.35 | 26.37 | 26.7387 | 24.5 | 181968 |
| 1738194000 | 26.26 | -0.82 | -3.03 | 27.08 | 27.3979 | 25.53 | 156444 |
| 1738107600 | 27.08 | 0.82 | 3.12 | 26.19 | 27.79 | 25.975 | 114478 |
| 1738021200 | 26.26 | -0.31 | -1.17 | 25.27 | 26.9999 | 25.27 | 186149 |
| 1737762000 | 26.57 | 0.13 | 0.49 | 26.95 | 27.47 | 26.125 | 135614 |
| 1737675600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1737589200 | 26.44 | -1.05 | -3.82 | 27.52 | 27.58 | 24.87 | 191322 |
| 1737502800 | 27.49 | -0.14 | -0.51 | 27.5 | 27.9278 | 26.64 | 95770 |
| 1737157200 | 27.63 | 0.34 | 1.25 | 27.1 | 27.63 | 26.2612 | 128291 |
| 1737070800 | 27.29 | -0.44 | -1.59 | 27.73 | 27.73 | 26 | 73621 |
| 1736984400 | 27.73 | 0.99 | 3.70 | 27.55 | 28 | 24.01 | 179747 |
| 1736898000 | 26.74 | 0.26 | 0.98 | 26.75 | 28.3299 | 26.13 | 148986 |
| 1736811600 | 26.48 | -1.81 | -6.40 | 27.84 | 27.84 | 25.01 | 249705 |
| 1736552400 | 28.29 | -1.11 | -3.78 | 29.65 | 30.5956 | 26.02 | 268123 |
| 1736379600 | 29.4 | -2.14 | -6.79 | 31.36 | 31.9244 | 29 | 196792 |
| 1736293200 | 31.54 | 1.52 | 5.06 | 30.02 | 32.4 | 28.75 | 222279 |
| 1736206800 | 30.02 | 0.21 | 0.70 | 30 | 31.09 | 29.3 | 239956 |
| 1735947600 | 29.81 | 1.53 | 5.41 | 28.55 | 31.26 | 28.55 | 272096 |
| 1735861200 | 28.28 | 0.16 | 0.57 | 28.34 | 32.4 | 27.26 | 474242 |
| 1735688400 | 28.12 | -0.68 | -2.36 | 29.07 | 29.75 | 27.51 | 216841 |
| 1735602000 | 28.8 | 1.78 | 6.59 | 27.48 | 29.17 | 27.13 | 221461 |
| 1735342800 | 27.02 | -1.53 | -5.36 | 28.49 | 28.55 | 25.955 | 198222 |
| 1735256400 | 28.55 | -0.25 | -0.87 | 29.47 | 29.8 | 27.01 | 239050 |
| 1735077840 | 28.8 | 4.17 | 16.93 | 24.29 | 29.97 | 24.29 | 189541 |
| 1734997200 | 24.63 | -1.16 | -4.50 | 26.49 | 27.31 | 24.35 | 239930 |
| 1734738000 | 25.79 | 1.29 | 5.27 | 23.68 | 27.27 | 23.68 | 441510 |
| 1734651600 | 24.5 | -0.92 | -3.62 | 26.22 | 27.23 | 23.46 | 207308 |
| 1734565200 | 25.42 | -0.79 | -3.01 | 27.4 | 28.5 | 25.22 | 204423 |
| 1734478800 | 26.21 | 1.37 | 5.52 | 25.18 | 27.18 | 24.68 | 117895 |
| 1734392400 | 24.84 | 0.58 | 2.39 | 25 | 26.39 | 23.5 | 169687 |
| 1734133200 | 24.26 | -1.42 | -5.53 | 25.68 | 26.45 | 22.54 | 202674 |
| 1734046800 | 25.68 | 1.49 | 6.16 | 25 | 27.48 | 23.61 | 179874 |
| 1733960400 | 24.19 | 2.19 | 9.95 | 22.5 | 25.1899 | 22.5 | 175944 |
| 1733874000 | 22 | 0.02 | 0.09 | 22.49 | 22.99 | 21.36 | 139989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
