Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finance of America Companies Inc | FOA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0825 | 12.95% | 0.7195 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.64 | 0.7195 | 0.709 | 0.637 |
FOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5341 | 0.7195 | 0.52 | 0.6047521 | 178,504 | 0.1854 | 34.71% |
| 1 Month | 0.6765 | 0.7195 | 0.454 | 0.5715274 | 123,009 | 0.043 | 6.36% |
| 3 Months | 1.04 | 1.10 | 0.454 | 0.6995158 | 104,074 | -0.3205 | -30.82% |
| 6 Months | 0.80 | 1.30 | 0.454 | 0.8310757 | 94,351 | -0.0805 | -10.06% |
| 1 Year | 1.68 | 2.0878 | 0.454 | 1.26 | 106,195 | -0.9605 | -57.17% |
| 3 Years | 11.00 | 11.00 | 0.454 | 3.82 | 292,195 | -10.28 | -93.46% |
| 5 Years | 9.50 | 11.665 | 0.454 | 4.04 | 292,537 | -8.78 | -92.43% |
FOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.709 | 0.072 | 11.30% | 0.64 | 0.7195 | 0.64 | 114,628 |
| 10 May 2024 | 0.637 | -0.002 | -0.31% | 0.64 | 0.682 | 0.62 | 85,937 |
| 09 May 2024 | 0.639 | 0.039 | 6.50% | 0.582 | 0.6554 | 0.58 | 106,454 |
| 08 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.6988 | 0.587831 | 326,802 |
| 07 May 2024 | 0.60 | 0.06 | 11.11% | 0.57 | 0.6201 | 0.5447 | 321,828 |
| 04 May 2024 | 0.54 | 0.0099 | 1.87% | 0.5341 | 0.5467 | 0.52 | 51,500 |
| 03 May 2024 | 0.5301 | 0.01 | 1.92% | 0.52 | 0.5397 | 0.52 | 77,370 |
| 02 May 2024 | 0.5201 | 0.0401 | 8.35% | 0.4847 | 0.5247 | 0.4805 | 97,366 |
| 01 May 2024 | 0.48 | -0.0564 | -10.51% | 0.523 | 0.5446 | 0.48 | 75,205 |
| 30 Apr 2024 | 0.5364 | 0.0433 | 8.78% | 0.5177 | 0.5447 | 0.50 | 170,715 |
| 27 Apr 2024 | 0.4931 | 0.0331 | 7.20% | 0.4824 | 0.5451 | 0.454 | 146,222 |
| 26 Apr 2024 | 0.46 | -0.0401 | -8.02% | 0.50 | 0.5423 | 0.46 | 104,337 |
| 25 Apr 2024 | 0.5001 | -0.0143 | -2.78% | 0.5092 | 0.5488 | 0.5001 | 91,476 |
| 24 Apr 2024 | 0.5144 | -0.0457 | -8.16% | 0.56 | 0.599699 | 0.51305 | 143,282 |
| 23 Apr 2024 | 0.5601 | -0.0601 | -9.69% | 0.6144 | 0.6276 | 0.5402 | 128,339 |
| 20 Apr 2024 | 0.6202 | 0.0085 | 1.39% | 0.6117 | 0.6577 | 0.5802 | 94,701 |
| 19 Apr 2024 | 0.6117 | -0.0388 | -5.96% | 0.651 | 0.66 | 0.6117 | 82,708 |
| 18 Apr 2024 | 0.6505 | 0.0178 | 2.81% | 0.65 | 0.6599 | 0.6243 | 84,386 |
| 17 Apr 2024 | 0.6327 | 0.0007 | 0.11% | 0.635 | 0.66 | 0.621 | 50,087 |
| 16 Apr 2024 | 0.632 | 0.0021 | 0.33% | 0.6367 | 0.6796 | 0.63 | 135,191 |
| 13 Apr 2024 | 0.6299 | -0.039 | -5.83% | 0.6765 | 0.685 | 0.6289 | 83,666 |
