ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

27.63
0.34
(1.25%)
Closed 19 January 8:00AM
27.59
-0.04
(-0.14%)
After Hours: 11:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.06-6.9477234401329.6530.595624.0118403627.35847377CS
43.9116.511824324323.6832.423.6823953528.02204991CS
1215.8134.0118744711.7932.411.3315653424.54142568CS
2620.923313.8293085356.66732.46.1259087120.74916545CS
5217.94185.9067357519.6532.44.10310977812.50429529CS
156-13.91-33.518072289241.542.34.10319453118.71919887CS
260-20.91-43.113402061948.5116.654.10319865338.278154CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173715720027.630.341.2527.127.6326.2612128291
173707080027.29-0.44-1.5927.7327.732673621
173698440027.730.993.7027.552824.01179747
173689800026.740.260.9826.7528.329926.13148986
173681160026.48-1.81-6.4027.8427.8425.01249705
173655240028.29-1.11-3.7830.24530.426.02262521
173637960029.4-2.14-6.7931.3631.924429194359
173629320031.541.525.0630.4532.428.75219667
173620680030.020.210.7030.9831.0929.3230298
173594760029.811.535.4129.497731.2628.95268523
173586120028.280.160.5728.6832.427.26470505
173568840028.12-0.68-2.3629.0729.7527.51216841
173560200028.81.786.5927.1529.1727.13203140
173534280027.02-1.53-5.3628.2828.5525.955195137
173525640028.55-0.25-0.8729.4729.827.01239050
173507784028.84.1716.9324.2929.9724.29189541
173499720024.63-1.16-4.5026.4927.3124.35239514
173473800025.791.295.2724.239827.2723.92430026
173465160024.5-0.92-3.6226.5427.2323.46195651
173456520025.42-0.79-3.0127.1928.525.22194516
173447880026.211.375.5224.6827.1824.68114207
173439240024.840.582.3924.74526.3923.5165005
173413320024.26-1.42-5.5325.69526.4522.54200613
173404680025.681.496.1624.968527.4823.61175009
173396040024.192.199.9522.75525.189922.695174114
1733874000220.020.0922.557622.9921.36138242
173378760021.981.999.9520.5223.63520.51226383
173352840019.99-0.99-4.7221.21522.094919.2386003
173344200020.98-0.09-0.4321.0121.5620.2578676
173335560021.071.26.0420.21522.3519.66130532
173326920019.870.914.8019.0220.0118.53105158
173318280018.96-0.48-2.4719.792017.79136866
173291784019.440.924.9718.58520.27518.58548602
173275080018.520.784.4017.6219.242917.380694963
173266440017.74-2.02-10.2219.7720.517.46135951
173257800019.76-2.32-10.5122.0322.0818.11146378
173231880022.081.346.4620.7122.65520.4350990
173223240020.741.115.6519.521.2518.4001119537
173214600019.63-3.93-16.6824.000124.8818.21209650
173205960023.56-3.74-13.7025.527.8921.59405074
173197320027.35.8927.5122.310427.4820.4201798
173171400021.410.894.3421.03522.7120.1915101963
173162760020.521.79.0318.13520.5717.6557660
173154120018.82-0.38-1.9819.5120.1917.0468104448
173145480019.2-1.75-8.352323.0318.5186972
173136840020.955.0431.6816.766123.4816.7661169463
173110920015.911.9113.6414.256117.300114.256190466
173102280014-0.48-3.3115.26616.4167991466187
173093640014.480.654.7013.614.757113.4361588
173085000013.830.987.6312.914.27212.7541867
173076360012.850.645.2412.2513.2812.0124961
173050080012.21-0.03-0.2512.0612.311.884339
173041440012.240.242.0011.6712.2411.6717099
1730328000120.383.2711.612.21511.3717505
173024160011.62-1.43-10.9612.4913.2611.3332361
173015520013.05-0.4-2.9713.813.812.05531830
172989600013.451.5212.7411.7913.590711.7923090
172980960011.930.282.4011.511.9311.065862
172972320011.65-0.25-2.1011.7511.751110943
172963680011.91.1610.8010.8812.0810.6713520
172955040010.74-0.33-2.9810.8910.8910.628285
172929120011.070.373.4610.911.1310.5857810

Your Recent History

Delayed Upgrade Clock