ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

25.71
0.79
(3.17%)
Closed 07 February 8:00AM
25.71
0.00
( 0.00% )
Pre Market: 9:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.66562255285825.5426.623.6710536324.90457237CS
4-4.535-14.994213919730.24530.423.6714613326.48287295CS
124.67522.22486332321.03532.417.380617338725.54872635CS
2618.33248.373983747.3832.479567622.69568415CS
5218.161240.5749105847.54932.44.10313858611.76870074CS
156-7.39-22.326283987933.136.94.10319734217.56808104CS
260-22.79-46.989690721648.5116.654.10320364537.55525027CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173888520025.710.793.1725.1925.824.4981686
173879880024.920.230.9324.8825.15524.11106842
173871240024.690.20.8224.524.9923.67112863
173862600024.49-0.47-1.8824.3325.624122630
173836680024.96-0.42-1.6525.45526.624.85105204
173828040025.38-0.88-3.3526.3726.738724.5181968
173819400026.26-0.82-3.0327.0827.397925.53156444
173810760027.080.823.1226.1927.7925.975114478
173802120026.26-0.31-1.1725.2726.999925.27186149
173776200026.570.130.4926.9527.4726.125135614
173767560026.4400.0026.4426.4426.440
173758920026.44-1.05-3.8227.5227.5824.87191322
173750280027.49-0.14-0.5127.527.927826.6495770
173715720027.630.341.2527.127.6326.2612128291
173707080027.29-0.44-1.5927.7327.732673621
173698440027.730.993.7027.552824.01179747
173689800026.740.260.9826.7528.329926.13148986
173681160026.48-1.81-6.4027.8427.8425.01249705
173655240028.29-1.11-3.7829.6530.595626.02268123
173637960029.4-2.14-6.7931.3631.924429196792
173629320031.541.525.0630.0232.428.75222279
173620680030.020.210.703031.0929.3239956
173594760029.811.535.4128.5531.2628.55272096
173586120028.280.160.5728.3432.427.26474242
173568840028.12-0.68-2.3629.0729.7527.51216841
173560200028.81.786.5927.4829.1727.13221461
173534280027.02-1.53-5.3628.4928.5525.955198222
173525640028.55-0.25-0.8729.4729.827.01239050
173507784028.84.1716.9324.2929.9724.29189541
173499720024.63-1.16-4.5026.4927.3124.35239930
173473800025.791.295.2723.6827.2723.68441510
173465160024.5-0.92-3.6226.2227.2323.46207308
173456520025.42-0.79-3.0127.428.525.22204423
173447880026.211.375.5225.1827.1824.68117895
173439240024.840.582.392526.3923.5169687
173413320024.26-1.42-5.5325.6826.4522.54202674
173404680025.681.496.162527.4823.61179874
173396040024.192.199.9522.525.189922.5175944
1733874000220.020.0922.4922.9921.36139989
173378760021.981.999.9520.523.63520.5231201
173352840019.99-0.99-4.7220.8922.094919.2386593
173344200020.98-0.09-0.4321.3321.9920.2580181
173335560021.071.26.0419.8322.3519.66133420
173326920019.870.914.8019.2220.0118.53106232
173318280018.96-0.48-2.4719.792017.79137021
173291784019.440.924.9718.6320.27518.58549138
173275080018.520.784.4017.7419.242917.3296774
173266440017.74-2.02-10.2219.7520.517.46137704
173257800019.76-2.32-10.5121.6322.22518.11155495
173231880022.081.346.4620.6322.65520.4354670
173223240020.741.115.6519.521.2518.4001123409
173214600019.63-3.93-16.6823.7424.8818.21215795
173205960023.56-3.74-13.7026.7927.8921.59422605
173197320027.35.8927.5121.7827.4820.4204520
173171400021.410.894.3421.322.7120.1915105419
173162760020.521.79.0318.120.5717.6561833
173154120018.82-0.38-1.9819.620.1917.0468108306
173145480019.2-1.75-8.3523.0223.0818.5187284
173136840020.955.0431.6816.39999923.4816177752
173110920015.911.9113.6414.717.300114.256191859
173102280014-0.48-3.311516.4167991471811

Your Recent History

Delayed Upgrade Clock