Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.20 | 8.80 | 7.50 | 7.50 | 0.00 | 0.00 % | 1 | 0 | 01:57:32 |
17.50 | 2.55 | 6.60 | 6.00 | 4.575 | 0.00 | 0.00 % | 3 | 0 | 01:39:25 |
20.00 | 1.70 | 4.40 | 7.20 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 1.00 | 2.05 | 2.15 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.25 | 0.50 | 0.45 | 0.375 | -0.20 | -30.77 % | 37 | 124 | 07:30:33 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 168 | - |
35.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 150 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.20 | 0.55 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.65 | 1.20 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 1.85 | 2.40 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 3.80 | 4.20 | 2.52 | 4.00 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 8.30 | 9.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.50 | 15.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions