Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust New Opportunities MLP and Energy Fund | FPL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.19% | 7.76 | 06:01:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.67 | 7.76 | 7.76 | 7.745 |
FPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.77 | 7.6404 | 7.71 | 53,127 | 0.06 | 0.78% |
| 1 Month | 7.68 | 7.77 | 7.3368 | 7.62 | 45,562 | 0.08 | 1.04% |
| 3 Months | 6.72 | 7.77 | 6.65 | 7.28 | 68,698 | 1.04 | 15.48% |
| 6 Months | 6.98 | 7.77 | 6.59 | 7.08 | 60,517 | 0.78 | 11.17% |
| 1 Year | 5.85 | 7.77 | 5.65 | 6.64 | 58,010 | 1.91 | 32.65% |
| 3 Years | 5.61 | 7.77 | 4.90 | 6.08 | 84,368 | 2.15 | 38.32% |
| 5 Years | 8.99 | 10.00 | 2.60 | 6.01 | 115,753 | -1.23 | -13.68% |
FPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.745 | 0.09 | 1.11% | 7.68 | 7.77 | 7.6703 | 58,089 |
| 02 May 2024 | 7.66 | 0.00 | 0.00% | 7.65 | 7.69 | 7.6404 | 36,938 |
| 01 May 2024 | 7.66 | -0.06 | -0.78% | 7.74 | 7.74 | 7.655 | 61,192 |
| 30 Apr 2024 | 7.72 | -0.03 | -0.39% | 7.71 | 7.75 | 7.71 | 55,037 |
| 27 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.70 | 7.77 | 7.69 | 54,380 |
| 26 Apr 2024 | 7.75 | 0.02 | 0.26% | 7.74 | 7.76 | 7.70 | 27,260 |
| 25 Apr 2024 | 7.73 | 0.02 | 0.26% | 7.72 | 7.75 | 7.65 | 46,872 |
| 24 Apr 2024 | 7.71 | 0.07 | 0.92% | 7.67 | 7.74 | 7.635 | 51,830 |
| 23 Apr 2024 | 7.64 | 0.03 | 0.39% | 7.58 | 7.68 | 7.58 | 35,643 |
| 20 Apr 2024 | 7.61 | 0.08 | 1.06% | 7.55 | 7.665 | 7.53 | 78,301 |
| 19 Apr 2024 | 7.53 | 0.12 | 1.62% | 7.45 | 7.53 | 7.45 | 30,180 |
| 18 Apr 2024 | 7.41 | 0.02 | 0.27% | 7.38 | 7.4624 | 7.38 | 36,365 |
| 17 Apr 2024 | 7.39 | -0.02 | -0.27% | 7.37 | 7.40 | 7.3368 | 48,840 |
| 16 Apr 2024 | 7.41 | -0.10 | -1.33% | 7.56 | 7.5698 | 7.40 | 57,112 |
| 13 Apr 2024 | 7.51 | -0.08 | -1.05% | 7.61 | 7.63 | 7.50 | 38,632 |
| 12 Apr 2024 | 7.59 | -0.05 | -0.65% | 7.64 | 7.68 | 7.52 | 72,772 |
| 11 Apr 2024 | 7.64 | -0.03 | -0.39% | 7.67 | 7.67 | 7.58 | 44,943 |
| 10 Apr 2024 | 7.67 | -0.05 | -0.65% | 7.73 | 7.75 | 7.66 | 20,581 |
| 09 Apr 2024 | 7.72 | 0.02 | 0.26% | 7.70 | 7.7514 | 7.70 | 23,062 |
| 06 Apr 2024 | 7.70 | 0.01 | 0.13% | 7.68 | 7.71 | 7.6401 | 33,208 |
| 05 Apr 2024 | 7.69 | -0.02 | -0.26% | 7.71 | 7.77 | 7.69 | 19,773 |
| 04 Apr 2024 | 7.71 | 0.04 | 0.52% | 7.67 | 7.735 | 7.67 | 31,125 |
