Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Floating Rate Income Strategies Fund Inc | FRA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0809 | 0.61% | 13.2509 | 01:01:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.23 | 13.22 | 13.265 | 13.17 |
FRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.3399 | 13.14 | 13.26 | 102,058 | 0.0409 | 0.31% |
| 1 Month | 12.95 | 13.3399 | 12.9399 | 13.14 | 115,702 | 0.3009 | 2.32% |
| 3 Months | 12.79 | 13.3399 | 12.57 | 12.96 | 143,522 | 0.4609 | 3.60% |
| 6 Months | 11.94 | 13.3399 | 11.88 | 12.67 | 150,117 | 1.31 | 10.98% |
| 1 Year | 11.50 | 13.3399 | 11.43 | 12.44 | 142,477 | 1.75 | 15.23% |
| 3 Years | 12.91 | 14.46 | 10.92 | 12.47 | 142,694 | 0.3409 | 2.64% |
| 5 Years | 12.94 | 14.46 | 6.72 | 12.26 | 154,513 | 0.3109 | 2.40% |
FRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.17 | -0.09 | -0.68% | 13.29 | 13.29 | 13.14 | 82,851 |
| 16 May 2024 | 13.26 | 0.00 | 0.00% | 13.32 | 13.32 | 13.17 | 122,579 |
| 15 May 2024 | 13.26 | -0.06 | -0.45% | 13.24 | 13.2797 | 13.21 | 111,920 |
| 14 May 2024 | 13.32 | 0.08 | 0.60% | 13.22 | 13.3399 | 13.22 | 135,915 |
| 11 May 2024 | 13.24 | 0.03 | 0.23% | 13.21 | 13.25 | 13.21 | 57,026 |
| 10 May 2024 | 13.21 | -0.04 | -0.30% | 13.28 | 13.29 | 13.18 | 110,653 |
| 09 May 2024 | 13.25 | 0.06 | 0.45% | 13.22 | 13.2635 | 13.1811 | 126,929 |
| 08 May 2024 | 13.19 | 0.11 | 0.84% | 13.14 | 13.23 | 13.09 | 139,121 |
| 07 May 2024 | 13.08 | -0.04 | -0.30% | 13.17 | 13.17 | 13.0122 | 152,279 |
| 04 May 2024 | 13.12 | 0.00 | 0.00% | 13.11 | 13.12 | 13.08 | 84,161 |
| 03 May 2024 | 13.12 | 0.01 | 0.08% | 13.11 | 13.12 | 12.96 | 119,450 |
| 02 May 2024 | 13.11 | 0.11 | 0.85% | 13.05 | 13.1172 | 13.01 | 145,522 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.026 | 12.94 | 142,133 |
| 30 Apr 2024 | 13.00 | -0.06 | -0.46% | 13.05 | 13.11 | 12.96 | 179,896 |
| 27 Apr 2024 | 13.06 | 0.01 | 0.08% | 13.12 | 13.12 | 13.06 | 81,821 |
| 26 Apr 2024 | 13.05 | -0.08 | -0.61% | 13.08 | 13.09 | 12.99 | 89,104 |
| 25 Apr 2024 | 13.13 | -0.06 | -0.45% | 13.20 | 13.20 | 13.12 | 142,908 |
| 24 Apr 2024 | 13.19 | 0.09 | 0.69% | 13.11 | 13.205 | 13.11 | 86,206 |
| 23 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.06 | 13.16 | 13.0332 | 101,712 |
| 20 Apr 2024 | 13.00 | 0.09 | 0.70% | 12.95 | 13.04 | 12.9399 | 106,810 |
| 19 Apr 2024 | 12.91 | 0.07 | 0.55% | 12.89 | 12.94 | 12.88 | 72,425 |
| 18 Apr 2024 | 12.84 | 0.01 | 0.08% | 12.87 | 12.92 | 12.82 | 104,616 |
