We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.26960418223 | 13.39 | 13.46 | 13.08 | 295953 | 13.25401871 | CS |
| 4 | -0.91 | -6.44019815994 | 14.13 | 14.2987 | 13.08 | 212900 | 13.61266291 | CS |
| 12 | -0.55 | -3.9941902687 | 13.77 | 14.5 | 13.08 | 163432 | 13.87733384 | CS |
| 26 | 0.06 | 0.455927051672 | 13.16 | 14.5 | 12.16 | 162016 | 13.5352315 | CS |
| 52 | 0.98 | 8.00653594771 | 12.24 | 14.5 | 12.16 | 153633 | 13.2485316 | CS |
| 156 | -0.68 | -4.89208633094 | 13.9 | 14.5 | 10.92 | 147126 | 12.51439953 | CS |
| 260 | -0.24 | -1.78306092125 | 13.46 | 14.5 | 6.72 | 153243 | 12.32632887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 13.22 | 0.01 | 0.08 | 13.3 | 13.33 | 13.15 | 297883 |
| 1736811600 | 13.21 | -0.02 | -0.15 | 13.09 | 13.28 | 13.08 | 392971 |
| 1736552400 | 13.23 | -0.21 | -1.56 | 13.3 | 13.3568 | 13.17 | 274859 |
| 1736379600 | 13.44 | 0.05 | 0.37 | 13.4107 | 13.46 | 13.3617 | 176506 |
| 1736293200 | 13.39 | -0.01 | -0.07 | 13.53 | 13.53 | 13.37 | 144274 |
| 1736206800 | 13.4 | -0.06 | -0.45 | 13.7399 | 13.7399 | 13.39 | 182234 |
| 1735947600 | 13.46 | -0.26 | -1.90 | 13.75 | 13.75 | 13.41 | 363947 |
| 1735861200 | 13.72 | -0.03 | -0.22 | 13.85 | 13.85 | 13.65 | 188161 |
| 1735688400 | 13.75 | -0.15 | -1.08 | 13.88 | 13.93 | 13.701 | 273634 |
| 1735602000 | 13.9 | -0.15 | -1.07 | 14 | 14.01 | 13.85 | 188269 |
| 1735342800 | 14.05 | -0.13 | -0.92 | 14.21 | 14.215 | 14 | 160715 |
| 1735256400 | 14.18 | -0.02 | -0.14 | 14.24 | 14.2987 | 14.13 | 142836 |
| 1735077840 | 14.2 | 0.03 | 0.21 | 14.17 | 14.27 | 14.15 | 85025 |
| 1734997200 | 14.17 | 0.17 | 1.21 | 14.05 | 14.17 | 14.011 | 127875 |
| 1734738000 | 14 | 0.15 | 1.08 | 13.8303 | 14.08 | 13.82 | 170925 |
| 1734651600 | 13.85 | -0.08 | -0.57 | 14.02 | 14.0329 | 13.83 | 192789 |
| 1734565200 | 13.93 | -0.2 | -1.42 | 14.16 | 14.22 | 13.93 | 147385 |
| 1734478800 | 14.13 | -0.17 | -1.19 | 14.26 | 14.27 | 14.12 | 160666 |
| 1734392400 | 14.3 | 0.02 | 0.14 | 14.2001 | 14.42 | 14.2001 | 203296 |
| 1734133200 | 14.28 | -0.05 | -0.35 | 14.38 | 14.5 | 14.28 | 222479 |
| 1734046800 | 14.33 | -0.02 | -0.14 | 14.3 | 14.38 | 14.24 | 137491 |
| 1733960400 | 14.35 | 0.1 | 0.70 | 14.27 | 14.38 | 14.25 | 116073 |
| 1733874000 | 14.25 | 0.01 | 0.07 | 14.245 | 14.3 | 14.22 | 102490 |
| 1733787600 | 14.24 | -0.07 | -0.49 | 14.26 | 14.29 | 14.21 | 113839 |
| 1733528400 | 14.31 | 0.2 | 1.42 | 14.16 | 14.37 | 14.1 | 337836 |
| 1733442000 | 14.11 | -0.05 | -0.35 | 14.135 | 14.15 | 14.06 | 66938 |
| 1733355600 | 14.16 | -0.05 | -0.35 | 14.1793 | 14.1898 | 14.09 | 96272 |
| 1733269200 | 14.21 | 0.16 | 1.14 | 13.9879 | 14.21 | 13.95 | 165218 |
| 1733182800 | 14.05 | 0.07 | 0.50 | 14 | 14.06 | 13.9007 | 190705 |
| 1732917840 | 13.98 | 0.06 | 0.43 | 13.945 | 14.01 | 13.94 | 86444 |
| 1732750800 | 13.92 | 0.08 | 0.58 | 13.88 | 14.02 | 13.8101 | 134985 |
| 1732664400 | 13.84 | -0.04 | -0.29 | 13.9 | 13.9 | 13.82 | 67247 |
| 1732578000 | 13.88 | -0.04 | -0.29 | 13.965 | 13.965 | 13.86 | 150907 |
| 1732318800 | 13.92 | 0.03 | 0.22 | 13.961 | 14 | 13.88 | 96427 |
| 1732232400 | 13.89 | -0.03 | -0.22 | 13.95 | 13.95 | 13.86 | 100166 |
| 1732146000 | 13.92 | -0.12 | -0.85 | 14.05 | 14.09 | 13.9 | 118210 |
| 1732059600 | 14.04 | -0.03 | -0.21 | 14.045 | 14.08 | 13.9728 | 70870 |
| 1731973200 | 14.07 | 0.15 | 1.08 | 13.97 | 14.1199 | 13.9201 | 216176 |
| 1731714000 | 13.92 | -0.07 | -0.50 | 13.875 | 13.95 | 13.82 | 106329 |
| 1731627600 | 13.99 | -0.04 | -0.29 | 14.03 | 14.12 | 13.93 | 143538 |
| 1731541200 | 14.03 | 0 | 0.00 | 14.13 | 14.17 | 13.9941 | 157948 |
| 1731454800 | 14.03 | -0.17 | -1.20 | 14.16 | 14.1699 | 14.03 | 137656 |
| 1731368400 | 14.2 | 0.15 | 1.07 | 14.1459 | 14.2231 | 14.11 | 186398 |
| 1731109200 | 14.05 | -0.03 | -0.21 | 14.1044 | 14.1659 | 14.01 | 126532 |
| 1731022800 | 14.08 | 0.06 | 0.43 | 14.0372 | 14.11 | 14 | 114113 |
| 1730936400 | 14.02 | 0.01 | 0.07 | 14.0505 | 14.11 | 13.9 | 155604 |
| 1730850000 | 14.01 | 0.12 | 0.86 | 13.92 | 14.04 | 13.883775 | 118833 |
| 1730763600 | 13.89 | -0.02 | -0.14 | 13.93 | 13.99 | 13.83 | 123080 |
| 1730500800 | 13.91 | 0.15 | 1.09 | 13.82 | 13.92 | 13.7609 | 120037 |
| 1730414400 | 13.76 | -0.03 | -0.22 | 13.7936 | 13.8077 | 13.68 | 104430 |
| 1730328000 | 13.79 | 0.14 | 1.03 | 13.66 | 13.79 | 13.63 | 123988 |
| 1730241600 | 13.65 | -0.17 | -1.23 | 13.8055 | 13.82 | 13.57 | 131908 |
| 1730155200 | 13.82 | 0.02 | 0.14 | 13.85 | 13.91 | 13.76 | 138524 |
| 1729896000 | 13.8 | -0.08 | -0.58 | 13.88 | 13.915 | 13.75 | 96504 |
| 1729809600 | 13.88 | 0.16 | 1.17 | 13.76 | 13.88 | 13.66 | 93194 |
| 1729723200 | 13.72 | -0.04 | -0.29 | 13.77 | 13.786 | 13.67 | 87150 |
| 1729636800 | 13.76 | 0.05 | 0.36 | 13.705 | 13.8299 | 13.705 | 123667 |
| 1729550400 | 13.71 | 0.08 | 0.59 | 13.65 | 13.74 | 13.61 | 149809 |
| 1729291200 | 13.63 | 0.04 | 0.29 | 13.6 | 13.67 | 13.5738 | 51452 |
| 1729204800 | 13.59 | 0.06 | 0.44 | 13.6 | 13.6 | 13.5 | 77615 |
| 1729118400 | 13.53 | -0.13 | -0.95 | 13.68 | 13.68 | 13.49 | 102923 |
| 1729032000 | 13.66 | -0.09 | -0.65 | 13.67 | 13.71 | 13.61 | 164521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
