We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.44157814871 | 13.18 | 13.18 | 12.88 | 157890 | 12.98371508 | CS |
| 4 | 0.02 | 0.154202004626 | 12.97 | 13.28 | 12.88 | 151811 | 13.05852417 | CS |
| 12 | -1.18 | -8.32745236415 | 14.17 | 14.5 | 12.88 | 210013 | 13.41247152 | CS |
| 26 | -0.01 | -0.0769230769231 | 13 | 14.5 | 12.86 | 162497 | 13.48518543 | CS |
| 52 | 0.35 | 2.76898734177 | 12.64 | 14.5 | 12.16 | 159751 | 13.29323305 | CS |
| 156 | -0.08 | -0.612088752869 | 13.07 | 14.5 | 10.92 | 146683 | 12.48034109 | CS |
| 260 | -0.17 | -1.29179331307 | 13.16 | 14.5 | 6.72 | 154910 | 12.32424587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 12.98 | 0.03 | 0.23 | 12.97 | 12.99 | 12.88 | 174678 |
| 1740440400 | 12.95 | -0.01 | -0.08 | 13.03 | 13.0399 | 12.88 | 137329 |
| 1740181200 | 12.96 | -0.02 | -0.15 | 13.03 | 13.03 | 12.93 | 101387 |
| 1740094800 | 12.98 | -0.04 | -0.31 | 13.04 | 13.0894 | 12.928 | 149044 |
| 1740008400 | 13.02 | -0.12 | -0.91 | 13.18 | 13.18 | 12.99 | 227012 |
| 1739922000 | 13.14 | -0.02 | -0.15 | 13.16 | 13.1886 | 13.08 | 96351 |
| 1739576400 | 13.16 | -0.07 | -0.53 | 13.16 | 13.26 | 13.11 | 148091 |
| 1739490000 | 13.23 | 0 | 0.00 | 13.24 | 13.28 | 13.17 | 131090 |
| 1739403600 | 13.23 | 0.09 | 0.68 | 13.14 | 13.24 | 13.1376 | 210019 |
| 1739317200 | 13.14 | 0.1 | 0.77 | 13.05 | 13.15 | 13.05 | 138071 |
| 1739230800 | 13.04 | 0.05 | 0.38 | 13 | 13.06 | 12.99 | 93389 |
| 1738971600 | 12.99 | 0 | 0.00 | 13.01 | 13.025 | 12.96 | 190400 |
| 1738885200 | 12.99 | -0.03 | -0.23 | 13.04 | 13.0412 | 12.97 | 161219 |
| 1738798800 | 13.02 | -0.01 | -0.08 | 13.07 | 13.07 | 13 | 171936 |
| 1738712400 | 13.03 | 0 | 0.00 | 13.06 | 13.1 | 13.01 | 150299 |
| 1738626000 | 13.03 | -0.11 | -0.84 | 13.13 | 13.13 | 13 | 140175 |
| 1738366800 | 13.14 | 0.08 | 0.61 | 13.1 | 13.22 | 13.1 | 185900 |
| 1738280400 | 13.06 | 0.07 | 0.54 | 13.02 | 13.11 | 12.97 | 135246 |
| 1738194000 | 12.99 | -0.01 | -0.08 | 12.97 | 13.04 | 12.96 | 94608 |
| 1738107600 | 13 | -0.02 | -0.15 | 13.05 | 13.0663 | 12.94 | 111080 |
| 1738021200 | 13.02 | -0.08 | -0.61 | 13.1 | 13.1362 | 12.98 | 192238 |
| 1737762000 | 13.1 | 0.06 | 0.46 | 12.95 | 13.1 | 12.94 | 138204 |
| 1737675600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1737589200 | 13.04 | -0.01 | -0.08 | 13.1 | 13.18 | 13 | 278996 |
| 1737502800 | 13.05 | 0 | 0.00 | 13.1 | 13.115 | 13.02 | 204480 |
| 1737157200 | 13.05 | 0.02 | 0.15 | 13.04 | 13.1 | 12.8903 | 1626908 |
| 1737070800 | 13.03 | -0.11 | -0.84 | 13.12 | 13.195 | 12.95 | 340783 |
| 1736984400 | 13.14 | -0.08 | -0.61 | 13.24 | 13.28 | 13.06 | 261932 |
| 1736898000 | 13.22 | 0.01 | 0.08 | 13.3 | 13.33 | 13.15 | 297883 |
| 1736811600 | 13.21 | -0.02 | -0.15 | 13.09 | 13.28 | 13.08 | 392971 |
| 1736552400 | 13.23 | -0.21 | -1.56 | 13.3 | 13.3568 | 13.17 | 274859 |
| 1736379600 | 13.44 | 0.05 | 0.37 | 13.4107 | 13.46 | 13.3617 | 176506 |
| 1736293200 | 13.39 | -0.01 | -0.07 | 13.53 | 13.53 | 13.37 | 144274 |
| 1736206800 | 13.4 | -0.06 | -0.45 | 13.7399 | 13.7399 | 13.39 | 182234 |
| 1735947600 | 13.46 | -0.26 | -1.90 | 13.75 | 13.75 | 13.41 | 363947 |
| 1735861200 | 13.72 | -0.03 | -0.22 | 13.85 | 13.85 | 13.65 | 188161 |
| 1735688400 | 13.75 | -0.15 | -1.08 | 13.88 | 13.93 | 13.701 | 273634 |
| 1735602000 | 13.9 | -0.15 | -1.07 | 14 | 14.01 | 13.85 | 188269 |
| 1735342800 | 14.05 | -0.13 | -0.92 | 14.21 | 14.215 | 14 | 160715 |
| 1735256400 | 14.18 | -0.02 | -0.14 | 14.24 | 14.2987 | 14.13 | 142836 |
| 1735077840 | 14.2 | 0.03 | 0.21 | 14.17 | 14.27 | 14.15 | 85025 |
| 1734997200 | 14.17 | 0.17 | 1.21 | 14.05 | 14.17 | 14.011 | 127875 |
| 1734738000 | 14 | 0.15 | 1.08 | 13.8303 | 14.08 | 13.82 | 170925 |
| 1734651600 | 13.85 | -0.08 | -0.57 | 14.02 | 14.0329 | 13.83 | 192789 |
| 1734565200 | 13.93 | -0.2 | -1.42 | 14.16 | 14.22 | 13.93 | 147385 |
| 1734478800 | 14.13 | -0.17 | -1.19 | 14.26 | 14.27 | 14.12 | 160666 |
| 1734392400 | 14.3 | 0.02 | 0.14 | 14.2001 | 14.42 | 14.2001 | 203296 |
| 1734133200 | 14.28 | -0.05 | -0.35 | 14.38 | 14.5 | 14.28 | 222479 |
| 1734046800 | 14.33 | -0.02 | -0.14 | 14.3 | 14.38 | 14.24 | 137491 |
| 1733960400 | 14.35 | 0.1 | 0.70 | 14.27 | 14.38 | 14.25 | 116073 |
| 1733874000 | 14.25 | 0.01 | 0.07 | 14.245 | 14.3 | 14.22 | 102490 |
| 1733787600 | 14.24 | -0.07 | -0.49 | 14.26 | 14.29 | 14.21 | 113839 |
| 1733528400 | 14.31 | 0.2 | 1.42 | 14.16 | 14.37 | 14.1 | 337836 |
| 1733442000 | 14.11 | -0.05 | -0.35 | 14.135 | 14.15 | 14.06 | 66938 |
| 1733355600 | 14.16 | -0.05 | -0.35 | 14.1793 | 14.1898 | 14.09 | 96272 |
| 1733269200 | 14.21 | 0.16 | 1.14 | 13.9879 | 14.21 | 13.95 | 165218 |
| 1733182800 | 14.05 | 0.07 | 0.50 | 14 | 14.06 | 13.9007 | 190705 |
| 1732917840 | 13.98 | 0.06 | 0.43 | 13.945 | 14.01 | 13.94 | 86444 |
| 1732750800 | 13.92 | 0.08 | 0.58 | 13.88 | 14.02 | 13.8101 | 134985 |
| 1732664400 | 13.84 | -0.04 | -0.29 | 13.9 | 13.9 | 13.82 | 67247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
