We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 21.29 | 0.1 | 0.47 | 21.21 | 21.41 | 21.13 | 19673 |
| 1739922000 | 21.19 | -0.31 | -1.44 | 21.35 | 21.35 | 21.18 | 26686 |
| 1739576400 | 21.5 | 0.12 | 0.56 | 21.36 | 21.58 | 21.36 | 8329 |
| 1739490000 | 21.38 | 0.13 | 0.61 | 21.3 | 21.5 | 21.25 | 19520 |
| 1739403600 | 21.25 | -0.07 | -0.33 | 21.22 | 21.35 | 21.21 | 7336 |
| 1739317200 | 21.32 | 0.03 | 0.14 | 21.23 | 21.385 | 21.21 | 8826 |
| 1739230800 | 21.29 | 0.02 | 0.09 | 21.22 | 21.42 | 21.18 | 3072 |
| 1738971600 | 21.27 | -0.05 | -0.23 | 21.43 | 21.43 | 21.18 | 3568 |
| 1738885200 | 21.32 | 0.02 | 0.09 | 21.3 | 21.33 | 21.3 | 911 |
| 1738798800 | 21.3 | 0.02 | 0.09 | 21.28 | 21.5 | 21.252 | 10248 |
| 1738712400 | 21.2801 | 0.01 | 0.05 | 21.28 | 21.51 | 21.28 | 1035 |
| 1738626000 | 21.27 | -0.08 | -0.37 | 21.27 | 21.69 | 21.26 | 1654 |
| 1738366800 | 21.35 | -0.12 | -0.56 | 21.35 | 21.85 | 21.35 | 2439 |
| 1738280400 | 21.47 | 0.15 | 0.70 | 21.52 | 21.52 | 21.25 | 3909 |
| 1738194000 | 21.32 | -0.01 | -0.05 | 21.4 | 21.4378 | 21.31 | 3342 |
| 1738107600 | 21.33 | 0.01 | 0.05 | 21.4 | 21.42 | 21.3101 | 3887 |
| 1738021200 | 21.32 | -0.11 | -0.51 | 21.35 | 21.5448 | 21.27 | 6403 |
| 1737762000 | 21.4299 | 0.11 | 0.52 | 21.31 | 21.4299 | 21.28 | 2161 |
| 1737675600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1737589200 | 21.32 | -0.08 | -0.37 | 21.77 | 21.77 | 21.31 | 4497 |
| 1737502800 | 21.4 | -0 | -0.01 | 21.47 | 21.47 | 21.2478 | 2648 |
| 1737157200 | 21.4022 | 0.02 | 0.10 | 21.27 | 21.436 | 21.25 | 1120 |
| 1737070800 | 21.38 | 0.03 | 0.14 | 21.42 | 21.5465 | 21.35 | 5228 |
| 1736984400 | 21.35 | 0.17 | 0.80 | 21.3 | 21.69 | 21.2132 | 3217 |
| 1736898000 | 21.18 | -0.1 | -0.45 | 21.2501 | 21.3464 | 21.18 | 3118 |
| 1736811600 | 21.2758 | 0.15 | 0.69 | 21.18 | 21.29 | 21.18 | 4808 |
| 1736552400 | 21.13 | -0.29 | -1.35 | 21.26 | 21.3999 | 21.11 | 4356 |
| 1736379600 | 21.4197 | 0.01 | 0.05 | 20.17 | 21.4197 | 20.17 | 309 |
| 1736293200 | 21.41 | -0.13 | -0.60 | 21.58 | 21.58 | 21.41 | 656 |
| 1736206800 | 21.54 | 0.13 | 0.61 | 21.54 | 21.54 | 21.54 | 513 |
| 1735947600 | 21.41 | 0.1 | 0.47 | 21.35 | 21.55 | 21.35 | 4526 |
| 1735861200 | 21.31 | 0.16 | 0.76 | 21.3 | 21.36 | 20.25 | 6095 |
| 1735688400 | 21.1501 | -0.11 | -0.52 | 21.24 | 21.4099 | 20.8 | 12064 |
| 1735602000 | 21.26 | 0.08 | 0.38 | 21.22 | 22.4 | 21.11 | 18618 |
| 1735342800 | 21.18 | -0.17 | -0.80 | 21.38 | 21.5 | 20.98 | 31143 |
| 1735256400 | 21.35 | 0.01 | 0.05 | 21.82 | 21.82 | 21.1 | 17093 |
| 1735077840 | 21.3399 | -0.15 | -0.70 | 21.4 | 21.45 | 21.3 | 5706 |
| 1734997200 | 21.49 | 0.06 | 0.27 | 20.93 | 21.51 | 20.93 | 3089 |
| 1734738000 | 21.4318 | 0.16 | 0.76 | 21.59 | 21.59 | 21.2725 | 4657 |
| 1734651600 | 21.2701 | -0.36 | -1.65 | 21.81 | 21.81 | 21.0001 | 12611 |
| 1734565200 | 21.6275 | -0.67 | -3.02 | 22.09 | 22.11 | 21.52 | 3903 |
| 1734478800 | 22.3 | -0.43 | -1.88 | 22.73 | 22.74 | 21.62 | 9057 |
| 1734392400 | 22.7281 | 0.02 | 0.10 | 22.61 | 22.7281 | 22.6 | 328 |
| 1734133200 | 22.705 | 0.08 | 0.33 | 22.6 | 22.76 | 22.6 | 1555 |
| 1734046800 | 22.6293 | -0.01 | -0.04 | 22.64 | 22.9 | 22.6293 | 1713 |
| 1733960400 | 22.6379 | -0.2 | -0.87 | 22.92 | 22.92 | 22.6 | 1417 |
| 1733874000 | 22.8365 | 0.13 | 0.56 | 22.7 | 22.92 | 22.7 | 373 |
| 1733787600 | 22.71 | 0.14 | 0.62 | 22.71 | 22.74 | 22.71 | 466 |
| 1733528400 | 22.57 | -0.13 | -0.57 | 22.82 | 22.82 | 22.57 | 4069 |
| 1733442000 | 22.7 | -0.25 | -1.09 | 22.8001 | 23.09 | 22.695 | 13109 |
| 1733355600 | 22.95 | -0.12 | -0.51 | 22.95 | 22.95 | 22.83 | 1027 |
| 1733269200 | 23.0668 | -0.05 | -0.23 | 23.15 | 23.2122 | 22.77 | 5490 |
| 1733182800 | 23.12 | -0.14 | -0.60 | 23.3 | 23.3 | 23.1 | 1363 |
| 1732917840 | 23.2603 | 0.06 | 0.24 | 23.0501 | 23.2603 | 23.0501 | 925 |
| 1732750800 | 23.205 | 0.17 | 0.74 | 23.05 | 23.3299 | 23.05 | 1203 |
| 1732664400 | 23.035 | -0.02 | -0.07 | 23.17 | 23.25 | 23.035 | 1525 |
| 1732578000 | 23.0512 | 0.08 | 0.35 | 23 | 23.0512 | 22.3812 | 3558 |
| 1732318800 | 22.9698 | 0.38 | 1.68 | 22.9275 | 22.9698 | 22.9 | 868 |
| 1732232400 | 22.59 | -0.04 | -0.18 | 22.52 | 23.1047 | 22.52 | 2209 |
| 1732146000 | 22.6301 | -0.27 | -1.18 | 22.74 | 22.74 | 22.6301 | 1189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
