ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz 2030 Usd A

Ivz 2030 Usd A (BS0A)

4.9548
0.02525
(0.51%)
Closed 04 July 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.9548
Bid
4.949
Offer
4.9605
Volume
27,345
4.9218 Day's Range 4.9668
0.00 52 Week Range 0.00
Previous Close
4.9295
Open
4.9385
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 135,243
VWAP
4.9458

BS0A Latest News

IVZ II Bulletshares 2030 USD Crp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Crp $ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2030 USD Crp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Crp $ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2030 USD Crp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Crp $ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2030 USD Crp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Crp $ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2030 USD Crp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Crp $ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2030 USD Crp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Crp $ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2030 USD Crp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Crp $ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Acc...

IVZ II Bulletshares 2030 USD Crp $ Net Asset Value(s)

IVZ II Bulletshares 2030 USD Crp $ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Acc...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.064
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.064
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NHCNew Hope Corporation Limited
AUD 5.10
(0.00%)
37.22M
PMTPatriot Battery Metals Inc
AUD 0.562
(0.00%)
1.29M
VUKVirgin Money UK Plc
AUD 4.067
(0.00%)
859.15k
NXGNexGen Energy Ltd
AUD 10.546
(0.00%)
198.08k
IGOIGO Limited
AUD 8.75
(0.00%)
131.6k

Discussion

View Full Feed
NoMoDo NoMoDo 26 seconds ago
Sure you are. People can think on their own. Nobody needs you to think for them.
HMBL
Slojab Slojab 2 minutes ago
I don't profess to be able to show proof of anything. The OTC isn't geared for that and it's what Tony counts on. You know that as well as I do. But one should be able to look at a chart and see the stock dropping all while Miller does nothing to make it go up.

I do point out things
BMCS
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
And a great weekend to you as well, Cap!
al44 al44 2 minutes ago
Vlad knows-

https://i.imgur.com/RbZfqHM.jpg
NoMoDo NoMoDo 3 minutes ago
I believe this was also a tax loss deferred. It counts as an asset because if they show a profit the loss will offset the taxes owed.

The press release said that they estimate that there is a good chance they won’t have a profit next year, so by accounting standards they can expense
CDMO
Kramrer Kramrer 3 minutes ago
Is this SPOM the correct one? https://www.marketwatch.com/investing/stock/spom/company-profile?mod=mw_quote_tab
SPOM
DoF DoF 3 minutes ago
It's funny how Digitalage is always developing software that you can use, open source, for free.
Now it's OCR, that will work real well with porn and MAGA vids.

Years ago I was in Brussels and the only English language film at the multiplex was 'Brokeback Mountain' with Flemis
HPNN
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Enjoy the weekend!
Dj2490 Dj2490 3 minutes ago
Eagle is a great trader! Glad to get connected with him on here. Lets go $GDVM
GDVM
JustJack JustJack 4 minutes ago
Or is it?

We will see this time around.

But I understand your frustration, Zella.
ICTY
al44 al44 4 minutes ago
If they were truthful-

https://i.imgur.com/9b7TsQj.jpg
2H2 2H2 4 minutes ago
Hope not, US does not have many friends. We’re too busy starting wars. This happened today:

Russia’s President Vladimir Putin arrives in Astana to take part in the meeting of the Shanghai Cooperation Organisation (#SCO) Heads of State Council.

📍 July 3, 2024
SCO
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
Deferred income taxes reflect the net tax effects of temporary differences between the carrying amount of
assets and liabilities for financial reporting purposes and the amounts used for income tax purposes. As of
December 31, 2023 and 2022, the Company's only significant deferred inco
SPZI
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
Master Plan 4: Obliterate Bill Gate’s short position. Sweep it right out from under the little snake.
TSLA
subslover subslover 5 minutes ago
OMG on KOSS. Amazing and only 1/2 day traded! It's great to see you here Jimmy Joe I appreciate your comments and agree with you.
CLOV
janice shell janice shell 5 minutes ago
Nah, that was recent. They've been working on this mess for quite a while.
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
wait to you see the latest financials...omg
SPZI
loanshark007 loanshark007 6 minutes ago
MWWC = GARBAGE
MWWC
al44 al44 6 minutes ago
Believe it!-

https://i.imgur.com/NOdB6kk.jpg
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
horrible financials showing @ 7000 dollars in revenues...omg where are the billions in chicken paws?
Friday I'm out for good...gl all
SPZI
janice shell janice shell 7 minutes ago
This will make you feel good: Joy Reid just said that last night (former Republican) Michael Steele said that if Trump wins in November, his people plan to add five new justices to the Supreme Court.
hawk2421 hawk2421 7 minutes ago
Quick question...maybe you understand it more. So, reading the AVAI 10k that came out today, it states that Tokenize owns 16 million shares of AVAI. Whatever happended to the 26 million that GBT technologies and Tokenize who is a 50 percent subsidiary of GBT we were supposed to get. So, Tokenize
AVAI
mzasif mzasif 7 minutes ago
What is the latest development on this ticker symbol? Is the merger still happening before we get delisted?
I believe we are approaching the deadline for financial filings soon.
GGEI

Your Recent History

Delayed Upgrade Clock