ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gabelli Equity Trust Inc

Gabelli Equity Trust Inc (GAB)

5.36
-0.02
(-0.37%)
Closed 14 January 8:00AM
5.361
0.001
(0.02%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.079-1.452205882355.445.485.324845435.37937095CS
4-0.209-3.752244165175.575.57935.317139655.42213856CS
12-0.139-2.527272727275.55.855.316132625.53866128CS
26-0.009-0.1675977653635.375.855.095790455.48067551CS
520.3617.2255.854.985807615.42500268CS
156-1.889-26.05517241387.257.294.55935399005.71133482CS
260-0.749-12.25859247146.117.572.896080875.84762405CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17368116005.36-0.02-0.375.355.385.33334179
17365524005.3800.005.3555.385.32574870
17363796005.380.010.195.375.385.35373683
17362932005.37-0.02-0.375.375.45.35441812
17362068005.39-0.03-0.555.445.485.385371553
17359476005.420.050.935.425.445.3881267932
17358612005.37-0.01-0.195.395.425.3601423207
17356884005.3800.005.45.445.38394026
17356020005.380.010.195.3655.395.32627198
17353428005.37-0.08-1.475.41985.435.3417641553
17352564005.450.030.555.425.45875.4101375372
17350778405.42-0.01-0.185.435.43499995.3949999427930
17349972005.43-0.07-1.275.485.55.42466419
17347380005.50.142.615.375.5755.372242205
17346516005.3600.005.395.445.30999991685004
17345652005.36-0.18-3.255.555.55999995.36738242
17344788005.540.040.735.55.545.49461573
17343924005.5-0.09-1.615.57935.57935.5887153
17341332005.59-0.17-2.955.61015.625.57879072
17340468005.76-0.02-0.355.76389995.785.74766497
17339604005.780.030.525.7655.785.74968621
17338740005.75-0.04-0.695.79345.85.73674392
17337876005.79-0.04-0.695.8355.855.79626665
17335284005.830.010.175.825.835.8413290
17334420005.820.030.525.85.845.8568164
17333556005.79-0.03-0.525.80999995.80999995.765450068
17332692005.820.030.525.83835.83835.79388078
17331828005.7900.005.7955.85.76515778
17329178405.790.020.355.80725.80725.75203261
17327508005.769999900.005.785.80999995.76720521
17326644005.76999990.020.355.755.76999995.71473698
17325780005.750.061.055.725.785.72748410
17323188005.690.071.255.615.75.61473866
17322324005.620.061.085.58755.635.57501636
17321460005.559999900.005.585.595.53493563
17320596005.559999900.005.51999995.55999995.51345191
17319732005.55999990.050.915.495.5729655.48415453
17317140005.5100.005.5155.535.48566798
17316276005.51-0.07-1.255.595.595.5405312
17315412005.580.010.185.575.65.5500999314325
17314548005.57-0.05-0.895.6155.635.5505405880
17313684005.620.040.725.5855.625.585643339
17311092005.580.020.365.55999995.585.55418933
17310228005.55999990.010.185.555.595.545712336
17309364005.550.112.025.545.65.53011110029
17308500005.440.081.495.385.445.37350216
17307636005.36-0.02-0.375.45.45.33924231
17305008005.380.010.195.415.435.36827891
17304144005.37-0.07-1.295.43115.445.37675441
17303280005.440.020.375.43499995.4555.42313458
17302416005.420.010.185.4055.425.3601267549
17301552005.410.020.375.4055.425.4198561
17298960005.39-0.04-0.745.465.495.38532176
17298096005.430.030.565.4455.455.3713395841
17297232005.4-0.06-1.105.455.485.4385352
17296368005.46-0.03-0.555.4555.4765.44376523
17295504005.49-0.01-0.185.55.515.4403735583
17292912005.50.061.105.475.55.43563830
17292048005.44-0.03-0.555.495.55.43338858
17291184005.470.010.185.485.48949995.45350378
17290320005.46-0.01-0.185.485.485.43475160
17289456005.470.030.555.455.475.43360422

Your Recent History

Delayed Upgrade Clock