We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.66666666667 | 5.25 | 5.42 | 5.1 | 466942 | 5.26932242 | CS |
| 4 | -0.12 | -2.1778584392 | 5.51 | 5.5399 | 4.5 | 719660 | 5.21687774 | CS |
| 12 | -0.19 | -3.40501792115 | 5.58 | 5.7199 | 4.5 | 604095 | 5.41463081 | CS |
| 26 | -0.07 | -1.28205128205 | 5.46 | 5.85 | 4.5 | 585610 | 5.47952608 | CS |
| 52 | 0.12 | 2.2770398482 | 5.27 | 5.85 | 4.5 | 562514 | 5.44640717 | CS |
| 156 | -1.52 | -21.997105644 | 6.91 | 7.03 | 4.5 | 531885 | 5.54722884 | CS |
| 260 | 1.02 | 23.3409610984 | 4.37 | 7.57 | 4.05 | 579387 | 5.91087796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.39 | 0.03 | 0.56 | 5.36 | 5.42 | 5.32 | 589712 |
| 1745534400 | 5.36 | 0.06 | 1.13 | 5.3 | 5.397464 | 5.3 | 441419 |
| 1745448000 | 5.3 | 0.03 | 0.57 | 5.33 | 5.42 | 5.3 | 586803 |
| 1745361600 | 5.2699999 | 0.1 | 1.93 | 5.2 | 5.315 | 5.2 | 256758 |
| 1745275200 | 5.17 | -0.1 | -1.90 | 5.25 | 5.265 | 5.1 | 585238 |
| 1744929600 | 5.2699999 | 0.06 | 1.15 | 5.26 | 5.34 | 5.22 | 640063 |
| 1744843200 | 5.21 | -0.11 | -2.07 | 5.3 | 5.3323 | 5.1601 | 434105 |
| 1744756800 | 5.32 | 0.02 | 0.38 | 5.3 | 5.35 | 5.2699999 | 456580 |
| 1744670400 | 5.3 | 0.07 | 1.34 | 5.33 | 5.33 | 5.221 | 342026 |
| 1744411200 | 5.23 | 0.07 | 1.36 | 5.16 | 5.3299 | 5.13 | 426270 |
| 1744324800 | 5.16 | -0.17 | -3.19 | 5.16 | 5.25 | 5.08 | 755047 |
| 1744238400 | 5.33 | 0.36 | 7.24 | 4.96 | 5.39 | 4.9343 | 1053859 |
| 1744152000 | 4.97 | -0.03 | -0.60 | 5.15 | 5.22 | 4.96 | 881105 |
| 1744065600 | 5 | -0.05 | -0.99 | 4.9 | 5.0889 | 4.5 | 1777089 |
| 1743806400 | 5.05 | -0.31 | -5.78 | 5.28 | 5.34 | 5.03 | 2158858 |
| 1743720000 | 5.36 | -0.14 | -2.55 | 5.39 | 5.43 | 5.33 | 1051247 |
| 1743633600 | 5.5 | 0.02 | 0.36 | 5.44 | 5.5 | 5.44 | 418969 |
| 1743547200 | 5.48 | -0.03 | -0.54 | 5.5 | 5.5295 | 5.44 | 491984 |
| 1743460800 | 5.51 | 0.01 | 0.18 | 5.46 | 5.51 | 5.43 | 497279 |
| 1743201600 | 5.5 | -0.04 | -0.72 | 5.51 | 5.5399 | 5.48 | 446099 |
| 1743115200 | 5.54 | 0.01 | 0.18 | 5.51 | 5.565 | 5.5 | 369511 |
| 1743028800 | 5.53 | -0.04 | -0.72 | 5.58 | 5.595 | 5.5199999 | 401243 |
| 1742942400 | 5.57 | -0.1 | -1.76 | 5.66 | 5.66 | 5.57 | 585552 |
| 1742856000 | 5.67 | 0.07 | 1.25 | 5.69 | 5.7199 | 5.64 | 1936181 |
| 1742596800 | 5.6 | 0.11 | 2.00 | 5.47 | 5.6 | 5.46 | 1617309 |
| 1742510400 | 5.49 | 0.06 | 1.10 | 5.43 | 5.498 | 5.41 | 565261 |
| 1742424000 | 5.43 | 0.06 | 1.12 | 5.39 | 5.46 | 5.37 | 549341 |
| 1742337600 | 5.37 | -0.02 | -0.37 | 5.36 | 5.385 | 5.33 | 459693 |
| 1742251200 | 5.39 | -0.1 | -1.82 | 5.36 | 5.3987999 | 5.34 | 1028474 |
| 1741992000 | 5.49 | 0.03 | 0.55 | 5.49 | 5.535 | 5.471 | 527972 |
| 1741905600 | 5.46 | -0.05 | -0.91 | 5.51 | 5.515 | 5.46 | 549681 |
| 1741819200 | 5.51 | -0.02 | -0.36 | 5.55 | 5.55 | 5.44 | 562921 |
| 1741732800 | 5.53 | 0.07 | 1.28 | 5.47 | 5.5499 | 5.44 | 671883 |
| 1741646400 | 5.46 | -0.14 | -2.50 | 5.5199999 | 5.58 | 5.46 | 755441 |
| 1741390800 | 5.6 | 0.03 | 0.54 | 5.58 | 5.6211 | 5.5303 | 478326 |
| 1741304400 | 5.57 | -0.02 | -0.36 | 5.5599999 | 5.5999 | 5.51 | 478003 |
| 1741218000 | 5.59 | 0.06 | 1.08 | 5.54 | 5.59 | 5.4912 | 456113 |
| 1741131600 | 5.53 | -0.02 | -0.36 | 5.54 | 5.57 | 5.455 | 587950 |
| 1741045200 | 5.55 | -0.02 | -0.36 | 5.59 | 5.615 | 5.55 | 496784 |
| 1740786000 | 5.57 | 0.1 | 1.83 | 5.5 | 5.57 | 5.48 | 282143 |
| 1740699600 | 5.47 | -0.06 | -1.08 | 5.53 | 5.5599999 | 5.47 | 562939 |
| 1740613200 | 5.53 | -0.02 | -0.36 | 5.54 | 5.59 | 5.53 | 352801 |
| 1740526800 | 5.55 | 0.01 | 0.18 | 5.5599999 | 5.585 | 5.5 | 609662 |
| 1740440400 | 5.54 | -0.01 | -0.18 | 5.5599999 | 5.57 | 5.53 | 371234 |
| 1740181200 | 5.55 | -0.06 | -1.07 | 5.63 | 5.63 | 5.55 | 453667 |
| 1740094800 | 5.61 | -0.03 | -0.53 | 5.63 | 5.6315 | 5.58 | 390943 |
| 1740008400 | 5.64 | 0.05 | 0.89 | 5.59 | 5.64 | 5.57 | 453214 |
| 1739922000 | 5.59 | 0.04 | 0.72 | 5.55 | 5.6 | 5.55 | 438061 |
| 1739576400 | 5.55 | -0.01 | -0.18 | 5.57 | 5.62 | 5.54 | 530994 |
| 1739490000 | 5.5599999 | 0.01 | 0.18 | 5.54 | 5.57 | 5.53 | 298495 |
| 1739403600 | 5.55 | 0 | 0.00 | 5.5 | 5.58 | 5.45 | 627897 |
| 1739317200 | 5.55 | 0.01 | 0.18 | 5.54 | 5.5648 | 5.5199999 | 252514 |
| 1739230800 | 5.54 | 0.01 | 0.18 | 5.54 | 5.5776 | 5.5199999 | 285005 |
| 1738971600 | 5.53 | -0.03 | -0.54 | 5.55 | 5.59 | 5.51 | 352386 |
| 1738885200 | 5.5599999 | -0.01 | -0.18 | 5.59 | 5.6099 | 5.54 | 351606 |
| 1738798800 | 5.57 | 0.06 | 1.09 | 5.53 | 5.57 | 5.525 | 299147 |
| 1738712400 | 5.51 | 0 | 0.00 | 5.51 | 5.533 | 5.5 | 375975 |
| 1738626000 | 5.51 | -0.02 | -0.36 | 5.46 | 5.55 | 5.43 | 640130 |
| 1738366800 | 5.53 | -0.05 | -0.90 | 5.575 | 5.61 | 5.53 | 381445 |
| 1738280400 | 5.58 | 0.04 | 0.72 | 5.54 | 5.59 | 5.53 | 414423 |
| 1738194000 | 5.54 | -0.09 | -1.60 | 5.62 | 5.63 | 5.525 | 671662 |
| 1738107600 | 5.63 | -0.02 | -0.35 | 5.65 | 5.665 | 5.615 | 297396 |
| 1738021200 | 5.65 | 0 | 0.00 | 5.59 | 5.67 | 5.5599999 | 667402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
